Ipath.B Sugar TR ETN (OP: SGGFF )

33.48 USD UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.35 29.40 29.00 29.40 1,463 +1.61(+5.79%)
Jun 28, 2021 27.79 27.79 27.79 0 +0.28(+1.02%)
Jun 23, 2021 27.51 27.51 27.51 0 +0.75(+2.80%)
Jun 21, 2021 26.76 26.76 26.76 0 -1.49(-5.27%)
Jun 18, 2021 27.26 28.25 26.97 28.25 600 +0.97(+3.56%)
Jun 17, 2021 27.28 27.28 27.28 27.28 100 -0.22(-0.80%)
Jun 16, 2021 28.25 28.25 27.50 27.50 1,400 -0.42(-1.50%)
Jun 15, 2021 28.00 28.00 27.92 27.92 375 -1.44(-4.90%)
Jun 10, 2021 29.36 29.36 29.36 0 +0.10(+0.34%)
Jun 08, 2021 29.26 29.26 29.26 0 -0.28(-0.95%)
Jun 04, 2021 22.75 29.20 22.75 29.54 1,470 -0.46(-1.53%)
Jun 02, 2021 30.00 30.00 30.00 0 +0.25(+0.84%)
Jun 01, 2021 24.00 29.75 24.00 29.75 752 +1.25(+4.39%)
May 28, 2021 29.00 29.00 28.50 28.50 1,100 +0.68(+2.44%)
May 27, 2021 27.83 27.83 27.82 27.82 292 +0.32(+1.16%)
May 26, 2021 27.51 27.51 27.50 27.50 330 +0.00(+0.00%)
May 24, 2021 27.50 27.50 27.50 10 -0.02(-0.07%)
May 20, 2021 27.52 27.52 27.52 35 -1.92(-6.52%)
May 12, 2021 29.44 29.44 29.44 0 -0.56(-1.87%)
May 11, 2021 29.73 30.60 29.71 30.00 7,123 +1.00(+3.45%)
May 10, 2021 29.00 29.00 28.99 29.00 821 +1.50(+5.45%)
May 07, 2021 27.50 27.50 27.50 27.50 111 +0.00(+0.00%)
May 06, 2021 27.50 27.50 27.50 27.50 290 -1.25(-4.35%)
May 05, 2021 27.64 28.75 27.64 28.75 410 +0.98(+3.53%)
May 04, 2021 27.77 27.77 27.77 25 +0.00(+0.00%)
May 03, 2021 28.50 28.50 27.77 27.77 300 +0.04(+0.14%)
Apr 30, 2021 27.73 27.73 27.73 50 +0.00(+0.00%)
Apr 29, 2021 27.73 27.73 27.73 27.73 363 -0.02(-0.07%)
Apr 28, 2021 27.73 27.75 27.73 27.75 1,177 -1.75(-5.93%)
Apr 27, 2021 29.00 29.50 29.00 29.50 1,329 +1.50(+5.36%)
Apr 26, 2021 28.32 28.35 27.61 28.00 1,300 +0.50(+1.82%)
Apr 23, 2021 27.50 27.50 27.50 10 +0.00(+0.00%)
Apr 22, 2021 28.00 28.00 27.50 27.50 303 -0.65(-2.31%)
Apr 21, 2021 27.50 28.15 27.50 28.15 1,010 +0.66(+2.40%)
Apr 20, 2021 27.15 27.49 27.15 27.49 447 +0.49(+1.81%)
Apr 16, 2021 27.00 27.00 27.00 0 +0.50(+1.89%)
Apr 15, 2021 26.50 26.50 26.50 26.50 301 +0.60(+2.32%)
Apr 14, 2021 24.00 26.00 24.00 25.90 5,100 +1.15(+4.65%)
Apr 13, 2021 24.75 24.75 24.75 50 +0.00(+0.00%)
Apr 09, 2021 24.75 24.75 24.75 0 +1.25(+5.32%)
Apr 08, 2021 23.00 24.75 23.00 23.50 1,020 -2.75(-10.48%)
Apr 07, 2021 23.00 26.25 23.00 26.25 200 +3.15(+13.64%)
Apr 06, 2021 23.10 23.10 23.10 23.10 557 +0.10(+0.43%)
Apr 05, 2021 21.72 23.00 21.52 23.00 1,600 -0.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.