Sampo Oyj ADR (OP: SAXPY )

21.63 +0.48 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 21.25 21.63 21.24 21.63 84,217 +0.48(+2.27%)
Jun 23, 2022 21.33 21.37 21.00 21.15 78,374 -0.61(-2.80%)
Jun 22, 2022 21.68 21.94 21.68 21.76 107,255 +0.02(+0.09%)
Jun 21, 2022 21.93 22.08 21.70 21.74 127,812 +0.30(+1.40%)
Jun 17, 2022 21.46 21.54 21.27 21.44 62,914 -0.16(-0.74%)
Jun 16, 2022 21.35 21.72 21.29 21.60 120,494 -0.22(-1.01%)
Jun 15, 2022 21.70 21.99 21.52 21.82 131,181 +0.78(+3.71%)
Jun 14, 2022 21.20 21.29 20.95 21.04 196,743 -0.06(-0.28%)
Jun 13, 2022 21.18 21.35 21.09 21.10 111,319 -0.68(-3.12%)
Jun 10, 2022 21.80 21.90 21.59 21.78 108,851 -0.39(-1.76%)
Jun 09, 2022 22.20 22.84 22.16 22.17 50,391 +0.07(+0.32%)
Jun 08, 2022 22.33 22.33 22.09 22.10 73,149 -0.43(-1.91%)
Jun 07, 2022 22.31 22.55 22.27 22.53 106,637 +0.26(+1.17%)
Jun 06, 2022 22.39 22.46 22.18 22.27 53,709 -0.02(-0.09%)
Jun 03, 2022 22.31 22.40 22.06 22.29 83,972 -0.08(-0.37%)
Jun 02, 2022 22.21 22.44 22.17 22.37 130,142 +0.24(+1.10%)
Jun 01, 2022 22.35 22.35 21.95 22.13 92,898 -0.44(-1.95%)
May 31, 2022 22.50 22.70 22.43 22.57 125,599 -0.48(-2.08%)
May 27, 2022 22.96 23.12 22.77 23.05 69,476 +0.03(+0.13%)
May 26, 2022 22.00 23.10 22.00 23.02 53,476 +0.32(+1.41%)
May 25, 2022 22.65 22.78 22.51 22.70 61,057 -0.10(-0.42%)
May 24, 2022 22.83 23.10 22.52 22.80 66,920 +0.50(+2.27%)
May 23, 2022 22.14 22.46 22.07 22.29 95,833 +0.26(+1.18%)
May 20, 2022 22.01 22.19 21.80 22.03 41,616 -0.27(-1.21%)
May 19, 2022 22.11 22.48 22.00 22.30 82,329 -1.70(-7.08%)
May 18, 2022 24.50 24.59 24.00 24.00 36,510 -0.41(-1.66%)
May 17, 2022 24.21 24.70 24.21 24.41 71,017 +0.21(+0.85%)
May 16, 2022 24.09 24.30 23.92 24.20 68,150 +0.56(+2.37%)
May 13, 2022 23.56 23.88 23.50 23.64 62,081 +0.27(+1.16%)
May 12, 2022 23.39 23.59 23.20 23.37 82,241 +0.39(+1.68%)
May 11, 2022 23.42 23.62 22.95 22.98 78,961 -0.09(-0.37%)
May 10, 2022 23.25 23.32 22.85 23.07 106,632 +0.30(+1.33%)
May 09, 2022 22.76 23.07 22.59 22.77 98,167 -0.52(-2.24%)
May 06, 2022 23.29 23.46 23.12 23.29 145,151 -0.39(-1.65%)
May 05, 2022 23.70 23.83 23.46 23.68 68,055 -1.02(-4.13%)
May 04, 2022 24.27 24.70 24.00 24.70 75,974 +0.15(+0.61%)
May 03, 2022 24.66 24.76 24.46 24.55 159,558 +0.46(+1.91%)
May 02, 2022 24.31 24.49 24.08 24.09 106,395 -0.06(-0.25%)
Apr 29, 2022 24.43 24.57 24.15 24.15 48,256 -0.34(-1.39%)
Apr 28, 2022 24.12 24.53 24.04 24.49 66,278 -0.09(-0.37%)
Apr 27, 2022 24.54 24.72 24.45 24.58 49,517 -0.14(-0.57%)
Apr 26, 2022 25.22 25.22 24.68 24.72 44,253 -0.29(-1.16%)
Apr 25, 2022 25.10 25.15 24.67 25.01 33,987 -0.61(-2.38%)
Apr 22, 2022 25.85 25.85 25.58 25.62 22,180 +0.02(+0.08%)
Apr 21, 2022 26.27 26.27 25.55 25.60 53,328 -0.34(-1.31%)
Apr 20, 2022 25.98 26.27 25.83 25.94 29,847 +0.26(+1.01%)
Apr 19, 2022 25.48 25.68 25.43 25.68 50,040 +0.36(+1.44%)
Apr 18, 2022 25.15 25.60 25.15 25.32 56,851 -0.13(-0.53%)
Apr 14, 2022 25.44 25.63 25.39 25.45 34,437 +0.03(+0.12%)
Apr 13, 2022 25.29 25.56 25.18 25.42 37,496 +0.41(+1.64%)
Apr 12, 2022 25.22 25.74 24.94 25.01 59,863 -0.38(-1.50%)
Apr 11, 2022 25.43 25.76 25.28 25.39 76,543 +0.06(+0.24%)
Apr 08, 2022 25.30 25.56 25.28 25.33 41,710 +0.30(+1.20%)
Apr 07, 2022 25.15 25.15 24.83 25.03 40,162 -0.35(-1.38%)
Apr 06, 2022 24.80 25.71 24.77 25.38 27,433 +0.42(+1.68%)
Apr 05, 2022 25.00 25.21 24.87 24.96 36,365 +0.19(+0.77%)
Apr 04, 2022 24.78 24.83 24.73 24.77 34,040 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.