Sampo Oyj ADR (OP: SAXPY )

26.51 USD +0.03 (+0.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 26.50 26.51 26.29 26.51 21,307 +0.02(+0.09%)
Oct 14, 2021 26.51 26.53 26.40 26.49 19,110 +0.27(+1.03%)
Oct 13, 2021 26.11 26.26 25.98 26.21 21,149 +0.01(+0.06%)
Oct 12, 2021 26.10 26.31 26.10 26.20 22,030 +0.27(+1.02%)
Oct 11, 2021 26.02 26.10 25.93 25.93 18,461 -0.09(-0.33%)
Oct 08, 2021 26.03 26.09 25.97 26.02 29,489 +0.26(+1.01%)
Oct 07, 2021 25.83 26.19 25.67 25.76 30,850 +0.08(+0.29%)
Oct 06, 2021 25.65 25.94 25.14 25.68 19,119 -0.31(-1.19%)
Oct 05, 2021 25.95 26.26 25.73 26.00 31,832 +0.23(+0.87%)
Oct 04, 2021 25.84 25.89 25.37 25.77 22,743 +0.27(+1.06%)
Oct 01, 2021 25.19 25.62 25.14 25.50 46,094 +0.76(+3.09%)
Sep 30, 2021 24.67 24.83 24.64 24.74 55,800 +0.04(+0.14%)
Sep 29, 2021 24.76 24.87 24.67 24.70 25,750 -0.11(-0.44%)
Sep 28, 2021 24.95 24.99 24.62 24.81 58,493 -0.50(-1.98%)
Sep 27, 2021 25.24 25.34 25.17 25.31 26,826 +0.08(+0.34%)
Sep 24, 2021 25.19 25.27 25.10 25.23 29,236 -0.15(-0.61%)
Sep 23, 2021 25.31 25.54 25.31 25.38 23,510 +0.29(+1.16%)
Sep 22, 2021 25.21 25.33 25.07 25.09 36,041 +0.08(+0.32%)
Sep 21, 2021 24.98 25.07 24.90 25.01 40,744 +0.23(+0.93%)
Sep 20, 2021 24.78 24.87 24.59 24.78 27,746 -0.47(-1.86%)
Sep 17, 2021 25.49 25.49 25.19 25.25 36,257 -0.44(-1.71%)
Sep 16, 2021 25.66 25.82 25.57 25.69 29,991 -0.19(-0.73%)
Sep 15, 2021 25.82 25.90 25.70 25.88 17,895 +0.10(+0.39%)
Sep 14, 2021 26.10 26.14 25.70 25.78 35,710 -0.25(-0.96%)
Sep 13, 2021 26.08 26.11 25.98 26.03 24,152 +0.12(+0.46%)
Sep 10, 2021 26.06 26.10 25.61 25.91 20,954 +0.11(+0.43%)
Sep 09, 2021 25.71 26.11 25.68 25.80 26,542 +0.03(+0.12%)
Sep 08, 2021 25.82 25.82 25.65 25.77 30,821 -0.11(-0.42%)
Sep 07, 2021 25.86 25.94 25.83 25.88 12,662 -0.07(-0.28%)
Sep 03, 2021 25.93 26.05 25.90 25.95 10,937 -0.13(-0.50%)
Sep 02, 2021 26.12 26.14 26.01 26.08 15,069 +0.25(+0.95%)
Sep 01, 2021 25.89 25.94 25.82 25.83 16,726 +0.05(+0.21%)
Aug 31, 2021 25.70 25.86 25.68 25.78 22,553 -0.18(-0.69%)
Aug 30, 2021 25.88 25.99 25.87 25.96 25,724 +0.04(+0.15%)
Aug 27, 2021 25.83 25.98 25.83 25.92 22,959 +0.20(+0.76%)
Aug 26, 2021 25.77 25.83 25.70 25.73 14,299 -0.24(-0.94%)
Aug 25, 2021 25.77 25.98 25.75 25.97 12,767 +0.02(+0.08%)
Aug 24, 2021 25.82 25.95 25.82 25.95 59,409 +0.28(+1.09%)
Aug 23, 2021 25.53 25.67 25.50 25.67 59,384 -0.06(-0.23%)
Aug 20, 2021 25.36 25.75 25.36 25.73 32,133 +0.42(+1.66%)
Aug 19, 2021 25.22 25.59 25.22 25.31 15,980 -0.31(-1.21%)
Aug 18, 2021 25.68 25.89 25.62 25.62 26,802 +0.11(+0.43%)
Aug 17, 2021 25.37 25.63 25.37 25.51 22,128 -0.16(-0.62%)
Aug 16, 2021 25.56 25.73 25.56 25.67 19,409 -0.03(-0.12%)
Aug 13, 2021 25.62 25.77 25.62 25.70 14,008 +0.13(+0.51%)
Aug 12, 2021 25.42 25.58 25.40 25.57 17,389 +0.32(+1.27%)
Aug 11, 2021 25.10 25.29 25.05 25.25 9,388 +0.23(+0.92%)
Aug 10, 2021 24.96 25.08 24.95 25.02 22,034 +0.16(+0.64%)
Aug 09, 2021 24.86 25.01 24.86 24.86 11,398 -0.09(-0.38%)
Aug 06, 2021 25.12 25.30 24.93 24.95 15,524 -0.22(-0.85%)
Aug 05, 2021 25.25 25.38 25.08 25.17 21,093 +0.21(+0.84%)
Aug 04, 2021 24.93 25.09 24.82 24.96 23,790 +0.55(+2.27%)
Aug 03, 2021 24.19 24.68 24.16 24.41 25,200 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.