Sampo Oyj ADR (OP: SAXPY )

24.10 USD +0.05 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.77 23.83 23.64 23.76 33,281 -0.01(-0.02%)
May 27, 2021 23.78 23.78 23.61 23.77 56,583 +0.18(+0.76%)
May 26, 2021 23.57 23.67 23.57 23.59 71,504 -0.55(-2.28%)
May 25, 2021 24.09 24.14 23.95 24.14 38,372 +0.10(+0.44%)
May 24, 2021 23.96 24.21 23.96 24.04 20,569 +0.16(+0.65%)
May 21, 2021 23.99 24.11 23.78 23.88 20,788 -0.16(-0.67%)
May 20, 2021 23.85 24.13 23.84 24.04 22,084 -0.86(-3.45%)
May 19, 2021 25.05 25.22 24.58 24.90 15,898 -0.55(-2.16%)
May 18, 2021 25.03 25.45 24.55 25.45 18,068 +0.60(+2.41%)
May 17, 2021 24.83 24.95 24.73 24.85 22,293 -0.04(-0.16%)
May 14, 2021 24.68 24.90 24.66 24.89 22,023 +0.52(+2.15%)
May 13, 2021 24.29 24.43 24.19 24.36 22,209 +0.21(+0.89%)
May 12, 2021 24.22 24.30 24.11 24.15 44,261 -0.04(-0.17%)
May 11, 2021 24.05 24.36 24.05 24.19 27,917 -0.17(-0.70%)
May 10, 2021 24.52 24.56 24.36 24.36 28,408 -0.31(-1.26%)
May 07, 2021 24.44 24.73 24.35 24.67 18,475 +0.32(+1.31%)
May 06, 2021 24.18 24.35 24.10 24.35 22,908 +0.49(+2.05%)
May 05, 2021 23.96 23.99 23.82 23.86 89,158 +0.23(+0.97%)
May 04, 2021 23.50 23.72 23.47 23.63 40,736 -0.23(-0.96%)
May 03, 2021 23.79 23.93 23.74 23.86 27,526 +0.23(+0.97%)
Apr 30, 2021 23.99 23.99 23.61 23.63 38,700 -0.54(-2.23%)
Apr 29, 2021 24.16 24.22 23.92 24.17 25,690 +0.03(+0.12%)
Apr 28, 2021 24.01 24.24 24.01 24.14 40,212 +0.32(+1.34%)
Apr 27, 2021 23.81 23.85 23.71 23.82 16,173 -0.14(-0.58%)
Apr 26, 2021 24.05 24.08 23.91 23.96 28,753 -0.06(-0.25%)
Apr 23, 2021 23.79 24.04 23.79 24.02 25,000 +0.16(+0.67%)
Apr 22, 2021 23.86 24.06 23.75 23.86 34,718 +0.09(+0.38%)
Apr 21, 2021 23.54 23.90 23.51 23.77 26,122 -0.28(-1.14%)
Apr 20, 2021 24.14 24.16 23.95 24.05 31,675 -0.35(-1.45%)
Apr 19, 2021 24.40 24.49 24.33 24.40 28,186 -0.03(-0.12%)
Apr 16, 2021 24.21 24.43 24.20 24.43 26,700 +0.42(+1.73%)
Apr 15, 2021 23.94 24.05 23.92 24.01 19,759 -0.07(-0.27%)
Apr 14, 2021 24.16 24.34 24.08 24.08 33,276 +0.01(+0.06%)
Apr 13, 2021 24.04 24.21 23.97 24.07 27,337 +0.08(+0.31%)
Apr 12, 2021 23.90 24.01 23.88 23.99 24,525 -0.08(-0.33%)
Apr 09, 2021 23.90 24.07 23.86 24.07 35,900 +0.16(+0.67%)
Apr 08, 2021 23.77 23.92 23.75 23.91 40,325 +0.26(+1.10%)
Apr 07, 2021 23.73 23.79 23.59 23.65 28,757 +0.40(+1.72%)
Apr 06, 2021 23.23 23.29 23.14 23.25 26,757 -0.12(-0.51%)
Apr 05, 2021 23.38 23.38 23.02 23.37 14,628 +0.62(+2.72%)
Apr 01, 2021 22.65 22.75 22.45 22.75 28,200 +0.26(+1.16%)
Mar 31, 2021 22.62 22.63 22.39 22.49 18,035 -0.19(-0.84%)
Mar 30, 2021 22.61 22.76 22.57 22.68 26,674 +0.12(+0.53%)
Mar 29, 2021 22.58 22.69 22.50 22.56 22,887 +0.17(+0.76%)
Mar 26, 2021 22.25 22.39 22.16 22.39 26,200 +0.31(+1.40%)
Mar 25, 2021 21.88 22.14 21.74 22.08 27,578 +0.48(+2.22%)
Mar 24, 2021 21.46 21.77 21.46 21.60 35,302 +0.21(+1.01%)
Mar 23, 2021 21.54 21.58 21.35 21.39 32,925 -0.27(-1.26%)
Mar 22, 2021 21.60 21.70 21.57 21.66 21,653 -0.08(-0.38%)
Mar 19, 2021 21.74 21.90 21.60 21.74 36,000 +0.07(+0.31%)
Mar 18, 2021 21.88 21.92 21.64 21.67 21,892 -0.36(-1.63%)
Mar 17, 2021 21.88 22.07 21.81 22.03 43,160 +0.03(+0.11%)
Mar 16, 2021 22.09 22.09 21.96 22.00 46,964 -0.20(-0.90%)
Mar 15, 2021 22.31 22.36 22.16 22.20 32,850 -0.24(-1.05%)
Mar 12, 2021 22.22 22.44 22.15 22.44 38,800 +0.00(+0.00%)
Mar 11, 2021 22.30 22.48 22.24 22.44 20,910 +0.20(+0.90%)
Mar 10, 2021 22.17 22.31 22.08 22.24 58,969 +0.03(+0.14%)
Mar 09, 2021 22.09 22.37 22.09 22.21 23,919 +0.21(+0.95%)
Mar 08, 2021 21.82 22.18 21.76 22.00 48,972 +0.21(+0.96%)
Mar 05, 2021 21.63 21.86 21.53 21.79 38,800 +0.24(+1.11%)
Mar 04, 2021 21.86 21.91 21.45 21.55 31,251 -0.91(-4.05%)
Mar 03, 2021 22.31 22.61 22.29 22.46 30,382 -0.01(-0.04%)
Mar 02, 2021 22.34 22.53 22.26 22.47 24,191 +0.35(+1.61%)
Mar 01, 2021 22.09 22.18 21.96 22.11 27,085 -0.17(-0.74%)
Feb 26, 2021 22.43 22.46 22.22 22.28 42,800 -0.40(-1.76%)
Feb 25, 2021 23.11 23.12 22.68 22.68 30,647 +0.14(+0.62%)
Feb 24, 2021 22.28 22.54 22.26 22.54 28,540 +0.13(+0.58%)
Feb 23, 2021 22.30 22.41 22.17 22.41 16,610 +0.17(+0.79%)
Feb 22, 2021 22.12 22.33 22.12 22.24 28,862 -0.03(-0.16%)
Feb 19, 2021 22.18 22.30 22.14 22.27 282,000 +0.06(+0.27%)
Feb 18, 2021 22.16 22.21 22.05 22.21 28,533 +0.06(+0.27%)
Feb 17, 2021 22.18 22.26 22.11 22.15 55,297 -0.40(-1.75%)
Feb 16, 2021 22.55 22.59 22.47 22.55 35,329 +0.18(+0.83%)
Feb 12, 2021 22.28 22.38 22.26 22.36 60,400 +0.37(+1.68%)
Feb 11, 2021 22.13 22.13 21.92 21.99 24,267 +0.07(+0.32%)
Feb 10, 2021 21.97 22.19 21.83 21.92 45,637 +0.09(+0.39%)
Feb 09, 2021 21.79 21.90 21.66 21.83 20,721 -0.17(-0.77%)
Feb 08, 2021 22.09 22.11 21.92 22.00 23,169 +0.00(+0.02%)
Feb 05, 2021 22.01 22.06 21.89 22.00 21,400 -0.12(-0.54%)
Feb 04, 2021 22.00 22.14 21.97 22.12 40,035 +0.12(+0.55%)
Feb 03, 2021 21.90 22.07 21.84 22.00 35,384 +0.38(+1.76%)
Feb 02, 2021 21.43 21.62 21.38 21.62 46,741 +0.42(+1.98%)
Feb 01, 2021 21.25 21.36 20.97 21.20 72,117 +0.24(+1.15%)
Jan 29, 2021 21.00 21.14 20.88 20.96 38,900 -0.41(-1.92%)
Jan 28, 2021 21.31 21.47 21.13 21.37 49,157 +0.11(+0.52%)
Jan 27, 2021 21.27 21.42 21.14 21.26 27,602 -0.44(-2.03%)
Jan 26, 2021 21.84 21.90 21.65 21.70 37,914 +0.05(+0.21%)
Jan 25, 2021 21.61 21.71 21.49 21.66 37,023 -0.02(-0.12%)
Jan 22, 2021 21.77 21.84 21.60 21.68 37,800 -0.06(-0.28%)
Jan 21, 2021 21.75 21.75 21.58 21.74 22,101 +0.05(+0.23%)
Jan 20, 2021 21.57 21.69 21.50 21.69 46,946 +0.33(+1.54%)
Jan 19, 2021 21.42 21.44 21.34 21.36 87,726 +0.26(+1.23%)
Jan 15, 2021 21.13 21.20 20.92 21.10 46,900 -0.28(-1.31%)
Jan 14, 2021 21.10 21.39 21.10 21.38 55,667 +0.50(+2.42%)
Jan 13, 2021 21.00 21.03 20.82 20.88 24,466 -0.29(-1.35%)
Jan 12, 2021 20.91 21.18 20.83 21.16 49,803 +0.17(+0.81%)
Jan 11, 2021 20.91 21.06 20.78 20.99 98,282 -0.38(-1.78%)
Jan 08, 2021 21.33 21.47 21.19 21.37 56,200 -0.17(-0.79%)
Jan 07, 2021 21.32 21.61 21.32 21.54 41,421 +0.12(+0.58%)
Jan 06, 2021 21.10 21.50 20.99 21.42 36,084 +0.55(+2.61%)
Jan 05, 2021 20.83 20.99 20.77 20.87 18,012 -0.06(-0.29%)
Jan 04, 2021 21.20 21.20 20.82 20.93 62,735 -0.61(-2.83%)
Dec 31, 2020 21.54 21.54 21.54 20,492 +0.43(+2.04%)
Dec 30, 2020 21.26 21.36 21.10 21.11 20,492 -0.09(-0.42%)
Dec 29, 2020 21.25 21.28 21.10 21.20 50,503 +0.11(+0.52%)
Dec 28, 2020 21.07 21.21 21.01 21.09 56,689 +0.28(+1.35%)
Dec 24, 2020 20.80 20.81 20.66 20.81 25,700 +0.11(+0.53%)
Dec 23, 2020 20.64 20.83 20.63 20.70 45,547 +0.37(+1.82%)
Dec 22, 2020 20.41 20.42 20.26 20.33 39,282 -0.11(-0.54%)
Dec 21, 2020 20.30 20.55 20.21 20.44 56,041 -0.56(-2.67%)
Dec 18, 2020 21.17 21.17 20.87 21.00 27,000 -0.26(-1.20%)
Dec 17, 2020 21.23 21.32 21.20 21.26 29,798 -0.03(-0.16%)
Dec 16, 2020 21.30 21.42 21.14 21.29 30,556 +0.19(+0.88%)
Dec 15, 2020 20.94 21.14 20.81 21.11 44,796 +0.24(+1.17%)
Dec 14, 2020 20.87 20.95 20.80 20.86 44,088 -0.07(-0.33%)
Dec 11, 2020 20.92 21.04 20.87 20.93 54,900 -0.37(-1.71%)
Dec 10, 2020 20.70 21.32 20.69 21.30 95,195 +0.10(+0.50%)
Dec 09, 2020 21.37 21.38 21.10 21.19 36,621 -0.09(-0.43%)
Dec 08, 2020 21.34 21.43 21.27 21.28 96,706 -0.00(-0.02%)
Dec 07, 2020 21.34 21.47 21.28 21.28 49,813 -0.24(-1.09%)
Dec 04, 2020 21.59 21.65 21.44 21.52 28,600 -0.04(-0.19%)
Dec 03, 2020 21.42 21.76 21.37 21.56 78,076 -0.14(-0.65%)
Dec 02, 2020 21.51 21.72 21.51 21.70 60,298 +0.01(+0.05%)
Dec 01, 2020 21.55 21.78 21.55 21.69 35,778 +0.33(+1.54%)
Nov 30, 2020 21.76 21.84 21.33 21.36 40,793 -0.11(-0.51%)
Nov 27, 2020 21.30 21.54 21.30 21.47 14,900 +0.26(+1.23%)
Nov 25, 2020 20.98 21.24 20.92 21.21 29,800 -0.07(-0.33%)
Nov 24, 2020 21.12 21.32 21.08 21.28 69,162 +0.38(+1.79%)
Nov 23, 2020 21.03 21.05 20.85 20.91 37,674 -0.33(-1.55%)
Nov 20, 2020 21.42 21.45 21.17 21.24 24,100 -0.47(-2.19%)
Nov 19, 2020 21.45 21.73 21.43 21.71 18,535 +0.17(+0.79%)
Nov 18, 2020 21.61 21.70 21.50 21.54 22,717 -0.12(-0.55%)
Nov 17, 2020 21.49 21.66 21.39 21.66 48,396 -0.08(-0.37%)
Nov 16, 2020 21.84 21.84 21.63 21.74 17,612 +0.31(+1.42%)
Nov 13, 2020 21.34 21.47 21.34 21.43 28,000 +0.10(+0.49%)
Nov 12, 2020 21.45 21.49 21.29 21.33 19,834 -0.68(-3.09%)
Nov 11, 2020 22.20 22.20 21.98 22.01 51,328 -0.31(-1.39%)
Nov 10, 2020 22.17 22.33 22.09 22.32 55,852 +0.78(+3.62%)
Nov 09, 2020 21.48 21.64 21.29 21.54 45,519 +1.30(+6.45%)
Nov 06, 2020 20.23 20.27 20.13 20.24 46,300 +0.23(+1.12%)
Nov 05, 2020 20.01 20.16 19.95 20.01 36,998 +0.20(+1.01%)
Nov 04, 2020 19.76 20.03 19.64 19.81 36,996 -0.02(-0.10%)
Nov 03, 2020 19.60 19.89 19.60 19.83 61,954 +0.79(+4.13%)
Nov 02, 2020 19.07 19.16 18.95 19.04 64,026 +0.20(+1.08%)
Oct 30, 2020 18.64 18.86 18.64 18.84 522,000 -0.03(-0.16%)
Oct 29, 2020 18.99 19.24 18.83 18.87 481,810 -0.41(-2.15%)
Oct 28, 2020 19.30 19.44 19.07 19.29 47,758 -0.43(-2.21%)
Oct 27, 2020 20.06 20.10 19.72 19.72 38,304 -0.52(-2.55%)
Oct 26, 2020 20.33 20.36 20.14 20.24 27,220 -0.74(-3.55%)
Oct 23, 2020 20.87 20.98 20.82 20.98 17,500 +0.03(+0.17%)
Oct 22, 2020 20.80 20.96 20.75 20.95 25,481 -0.01(-0.07%)
Oct 21, 2020 21.19 21.19 20.96 20.96 13,901 -0.18(-0.83%)
Oct 20, 2020 21.16 21.26 21.09 21.14 24,647 +0.25(+1.17%)
Oct 19, 2020 21.02 21.11 20.88 20.89 23,877 +0.05(+0.24%)
Oct 16, 2020 20.89 20.92 20.79 20.84 75,000 +0.01(+0.05%)
Oct 15, 2020 20.66 20.85 20.66 20.83 63,864 -0.22(-1.02%)
Oct 14, 2020 21.10 21.15 21.01 21.05 105,100 +0.09(+0.41%)
Oct 13, 2020 21.08 21.10 20.84 20.96 73,660 -0.29(-1.36%)
Oct 12, 2020 21.32 21.38 21.25 21.25 24,692 +0.26(+1.24%)
Oct 09, 2020 21.20 21.20 20.99 20.99 21,900 +0.03(+0.14%)
Oct 08, 2020 20.88 21.05 20.88 20.96 40,461 +0.24(+1.16%)
Oct 07, 2020 20.83 20.83 20.69 20.72 30,286 -0.07(-0.32%)
Oct 06, 2020 20.90 21.05 20.68 20.79 47,012 -0.16(-0.78%)
Oct 05, 2020 20.99 21.05 20.89 20.95 50,660 +0.82(+4.06%)
Oct 02, 2020 19.93 20.23 19.93 20.13 79,500 +0.14(+0.69%)
Oct 01, 2020 20.09 20.11 19.93 20.00 135,962 +0.20(+1.04%)
Sep 30, 2020 19.84 19.96 19.62 19.79 46,458 -0.06(-0.30%)
Sep 29, 2020 19.80 19.93 19.80 19.85 17,281 +0.05(+0.25%)
Sep 28, 2020 19.75 19.90 19.75 19.80 135,614 +0.45(+2.34%)
Sep 25, 2020 19.21 19.39 19.11 19.35 126,600 -0.09(-0.48%)
Sep 24, 2020 19.45 19.55 19.26 19.44 102,860 -0.03(-0.15%)
Sep 23, 2020 19.84 19.85 19.39 19.47 86,819 -0.08(-0.41%)
Sep 22, 2020 19.78 19.80 19.43 19.55 38,753 -0.44(-2.20%)
Sep 21, 2020 20.16 20.16 19.85 19.99 52,823 -0.97(-4.63%)
Sep 18, 2020 21.09 21.16 20.89 20.96 36,100 +0.33(+1.60%)
Sep 17, 2020 20.55 20.73 20.54 20.63 16,613 +0.07(+0.35%)
Sep 16, 2020 20.52 20.71 20.51 20.56 35,757 +0.09(+0.43%)
Sep 15, 2020 20.59 20.59 20.42 20.47 30,566 +0.04(+0.20%)
Sep 14, 2020 20.58 20.64 20.43 20.43 21,266 -0.10(-0.48%)
Sep 11, 2020 20.45 20.57 20.41 20.53 21,600 +0.25(+1.22%)
Sep 10, 2020 20.58 20.66 20.23 20.28 29,245 -0.14(-0.70%)
Sep 09, 2020 20.38 20.56 20.35 20.42 21,684 +0.29(+1.45%)
Sep 08, 2020 20.03 20.18 19.97 20.13 31,923 +0.10(+0.52%)
Sep 04, 2020 19.90 20.09 19.64 20.02 48,300 +0.23(+1.14%)
Sep 03, 2020 20.18 20.22 19.75 19.80 28,051 -0.27(-1.35%)
Sep 02, 2020 19.91 20.07 19.82 20.07 29,563 +0.01(+0.05%)
Sep 01, 2020 20.04 20.25 19.98 20.06 50,939 -0.05(-0.25%)
Aug 31, 2020 20.26 20.28 20.08 20.11 25,700 -0.25(-1.23%)
Aug 28, 2020 20.39 20.41 20.30 20.36 55,900 +0.27(+1.34%)
Aug 27, 2020 20.12 20.18 20.00 20.09 43,429 -0.17(-0.84%)
Aug 26, 2020 20.15 20.29 20.09 20.26 45,650 +0.29(+1.43%)
Aug 25, 2020 20.07 20.07 19.90 19.98 18,461 +0.27(+1.40%)
Aug 24, 2020 19.79 19.80 19.67 19.70 47,632 +0.20(+1.03%)
Aug 21, 2020 19.57 19.61 19.50 19.50 15,500 +0.15(+0.78%)
Aug 20, 2020 19.18 19.42 19.18 19.35 23,037 +0.02(+0.13%)
Aug 19, 2020 19.59 19.61 19.32 19.33 26,755 -0.01(-0.08%)
Aug 18, 2020 19.30 19.39 19.28 19.34 18,821 +0.29(+1.52%)
Aug 17, 2020 19.18 19.18 19.05 19.05 24,195 +0.12(+0.66%)
Aug 14, 2020 19.05 19.08 18.87 18.92 17,700 -0.14(-0.75%)
Aug 13, 2020 19.18 19.23 19.02 19.07 25,247 +0.05(+0.25%)
Aug 12, 2020 19.15 19.15 18.96 19.02 38,482 +0.57(+3.09%)
Aug 11, 2020 18.59 18.74 18.43 18.45 27,525 +0.14(+0.77%)
Aug 10, 2020 18.36 18.46 18.26 18.31 410,400 +0.45(+2.51%)
Aug 07, 2020 17.81 17.86 17.71 17.86 643,400 -0.10(-0.56%)
Aug 06, 2020 18.01 18.09 17.96 17.96 292,554 +0.12(+0.67%)
Aug 05, 2020 18.11 18.18 17.84 17.84 29,984 -0.74(-3.98%)
Aug 04, 2020 18.52 18.67 18.50 18.58 32,266 +0.24(+1.31%)
Aug 03, 2020 18.21 18.46 18.19 18.34 48,023 +0.43(+2.40%)
Jul 31, 2020 18.31 18.32 17.86 17.91 30,800 -0.29(-1.59%)
Jul 30, 2020 17.99 18.21 17.79 18.20 41,498 -0.65(-3.45%)
Jul 29, 2020 19.13 19.21 18.73 18.85 42,452 -0.22(-1.13%)
Jul 28, 2020 19.06 19.18 19.00 19.07 30,414 +0.02(+0.08%)
Jul 27, 2020 19.06 19.19 19.02 19.05 35,764 +0.05(+0.29%)
Jul 24, 2020 19.09 19.12 18.94 19.00 36,000 -0.05(-0.29%)
Jul 23, 2020 19.17 19.27 19.03 19.05 36,893 -0.22(-1.14%)
Jul 22, 2020 19.10 19.30 19.10 19.27 51,784 +0.29(+1.55%)
Jul 21, 2020 19.00 19.08 18.90 18.98 55,264 +0.02(+0.08%)
Jul 20, 2020 18.88 18.99 18.82 18.96 29,808 +0.18(+0.96%)
Jul 17, 2020 18.76 18.88 18.73 18.78 32,000 -0.20(-1.05%)
Jul 16, 2020 18.94 19.10 18.94 18.98 94,616 -0.08(-0.42%)
Jul 15, 2020 19.06 19.06 18.91 19.06 23,233 +0.05(+0.26%)
Jul 14, 2020 18.72 19.05 18.72 19.01 26,949 +0.78(+4.28%)
Jul 13, 2020 18.34 18.56 18.22 18.23 32,685 -0.00(-0.01%)
Jul 10, 2020 18.19 18.30 18.11 18.23 22,100 +0.28(+1.57%)
Jul 09, 2020 18.23 18.29 17.89 17.95 19,706 -0.54(-2.89%)
Jul 08, 2020 18.35 18.52 18.35 18.49 27,724 +0.39(+2.16%)
Jul 07, 2020 18.36 18.36 18.08 18.09 43,033 -0.28(-1.50%)
Jul 06, 2020 18.36 18.44 18.20 18.37 38,447 +0.57(+3.20%)
Jul 02, 2020 17.95 18.05 17.79 17.80 63,500 +0.46(+2.65%)
Jul 01, 2020 17.20 17.46 17.20 17.34 41,353 +0.14(+0.84%)
Jun 30, 2020 16.96 17.22 16.87 17.20 57,455 +0.18(+1.09%)
Jun 29, 2020 17.02 17.16 16.95 17.01 42,192 +0.06(+0.35%)
Jun 26, 2020 17.19 17.19 16.86 16.95 40,300 -0.29(-1.68%)
Jun 25, 2020 16.98 17.27 16.98 17.24 52,466 +0.38(+2.25%)
Jun 24, 2020 17.12 17.12 16.85 16.86 84,441 -0.38(-2.23%)
Jun 23, 2020 17.49 17.52 17.24 17.25 33,845 +0.54(+3.26%)
Jun 22, 2020 16.61 16.77 16.56 16.70 63,042 +0.05(+0.30%)
Jun 19, 2020 16.80 17.15 16.62 16.65 34,100 -0.10(-0.60%)
Jun 18, 2020 16.78 16.95 16.71 16.75 67,721 -0.38(-2.22%)
Jun 17, 2020 17.42 17.45 17.13 17.13 59,589 -0.44(-2.48%)
Jun 16, 2020 17.65 17.73 17.36 17.57 40,505 +0.22(+1.24%)
Jun 15, 2020 16.82 17.35 16.78 17.35 139,238 +0.09(+0.52%)
Jun 12, 2020 17.39 17.52 17.05 17.26 45,300 +0.73(+4.42%)
Jun 11, 2020 17.14 17.35 16.51 16.53 93,704 -1.30(-7.32%)
Jun 10, 2020 18.05 18.05 17.66 17.83 57,074 -0.28(-1.52%)
Jun 09, 2020 18.12 18.29 18.03 18.11 72,163 -0.53(-2.84%)
Jun 08, 2020 18.49 18.64 18.41 18.64 155,230 +0.24(+1.30%)
Jun 05, 2020 18.61 18.67 18.35 18.40 113,300 -0.07(-0.38%)
Jun 04, 2020 18.15 18.48 18.12 18.47 65,039 -0.18(-0.97%)
Jun 03, 2020 18.08 18.65 18.08 18.65 51,811 +0.00(+0.00%)
Jun 02, 2020 18.66 18.85 18.62 18.65 159,655 +0.47(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.