Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 9.155 9.155 9.155 9.155 200,000 +0.21(+2.29%)
Jan 27, 2012 8.940 9.000 8.940 8.950 3,400 -0.02(-0.25%)
Jan 26, 2012 8.965 8.973 8.965 8.973 50,000 +0.25(+2.90%)
Jan 25, 2012 8.720 8.720 8.720 8.720 200 -1.38(-13.71%)
Jan 24, 2012 10.11 10.11 10.11 10.11 200,000 +0.19(+1.86%)
Jan 11, 2012 9.920 9.920 9.920 0 +0.09(+0.92%)
Jan 10, 2012 9.830 9.830 9.830 9.830 10,000 +0.08(+0.79%)
Jan 09, 2012 9.652 9.752 9.652 9.752 284,000 -0.32(-3.15%)
Dec 30, 2011 10.07 10.07 10.07 0 +0.21(+2.13%)
Dec 21, 2011 9.860 9.860 9.860 9.860 210,000 +0.47(+5.01%)
Dec 19, 2011 9.390 9.390 9.390 9.390 0 +0.14(+1.51%)
Dec 16, 2011 9.250 9.250 9.250 9.250 200 -0.99(-9.67%)
Dec 08, 2011 10.24 10.24 10.24 10.24 0 -0.05(-0.51%)
Dec 02, 2011 10.29 10.29 10.29 0 +0.69(+7.21%)
Nov 28, 2011 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 23, 2011 9.600 9.600 9.600 0 -0.40(-4.00%)
Nov 18, 2011 10.00 10.00 10.00 0 -0.02(-0.20%)
Nov 14, 2011 10.02 10.02 10.02 0 -0.72(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.