Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.340 6.340 6.340 250,000 +0.01(+0.16%)
Nov 27, 2017 6.330 6.330 6.330 0 +0.38(+6.39%)
Nov 13, 2017 5.950 5.950 5.950 0 -0.56(-8.55%)
Nov 07, 2017 6.506 6.506 6.506 50,000 -0.01(-0.12%)
Nov 06, 2017 6.510 6.514 6.510 6.514 1,283,953 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.