Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Nov 29, 2006 3.980 3.980 3.880 3.980 3,120 +0.18(+4.74%)
Nov 28, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 27, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 24, 2006 3.800 3.800 3.700 3.800 1,863 -0.21(-5.24%)
Nov 22, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 21, 2006 4.010 4.010 4.010 4.010 9,500 +0.05(+1.26%)
Nov 20, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 16, 2006 3.960 3.960 3.960 3.960 6,200 +0.09(+2.33%)
Nov 15, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 14, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 13, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 09, 2006 3.870 3.870 3.870 3.870 12,400 +0.07(+1.84%)
Nov 08, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 07, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2006 3.800 3.800 3.750 3.800 6,000 +0.06(+1.60%)
Nov 03, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 02, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.