Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.24 (-2.07%)
Official Closing Price Updated: 11:52 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.950 8.950 8.950 0 -0.09(-1.00%)
Nov 27, 2019 9.040 9.040 9.040 9.040 2,400 +0.00(+0.00%)
Nov 26, 2019 9.110 9.113 9.040 9.040 300,500 +0.04(+0.44%)
Nov 22, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2019 9.000 9.000 9.000 129,914 +0.00(+0.00%)
Nov 19, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 18, 2019 8.950 8.950 8.950 8.950 3,520 +0.31(+3.59%)
Nov 15, 2019 8.640 8.640 8.640 800 +0.00(+0.00%)
Nov 14, 2019 8.800 8.925 8.620 8.640 22,393 -0.37(-4.13%)
Nov 12, 2019 9.012 9.012 9.012 0 +0.11(+1.26%)
Nov 07, 2019 8.900 8.900 8.900 0 +0.08(+0.93%)
Nov 06, 2019 8.750 8.750 8.818 2,957 +0.07(+0.78%)
Nov 05, 2019 8.750 8.750 8.750 8.750 400 -0.11(-1.24%)
Nov 04, 2019 8.695 8.695 8.860 28,008 +0.16(+1.90%)
Oct 31, 2019 8.695 8.695 8.695 0 +0.00(+0.00%)
Oct 30, 2019 8.691 8.695 8.691 8.695 303,199 -0.22(-2.47%)
Oct 29, 2019 8.915 8.915 8.915 35 +0.00(+0.00%)
Oct 28, 2019 8.910 8.915 8.910 8.915 157,316 +0.06(+0.73%)
Oct 25, 2019 8.990 8.990 8.850 8.850 2,500 -0.31(-3.40%)
Oct 24, 2019 9.161 9.161 9.161 11 +0.00(+0.00%)
Oct 23, 2019 9.161 9.161 9.161 555,051 +0.00(+0.00%)
Oct 22, 2019 9.200 9.200 9.161 5,305 -0.04(-0.42%)
Oct 21, 2019 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 18, 2019 9.050 9.050 9.050 9.050 400 -0.04(-0.39%)
Oct 17, 2019 9.050 9.260 9.030 9.085 1,392,802 +0.84(+10.12%)
Oct 16, 2019 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 15, 2019 8.250 8.250 8.250 100,000 +0.00(+0.00%)
Oct 14, 2019 8.500 8.500 8.250 8.250 978 -0.20(-2.37%)
Oct 11, 2019 8.450 8.450 8.450 8.450 7,700 +0.37(+4.58%)
Oct 10, 2019 8.080 8.080 8.080 200,000 +0.00(+0.00%)
Oct 08, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Oct 07, 2019 8.078 8.080 8.078 8.080 400,100 +0.33(+4.28%)
Oct 04, 2019 7.748 7.748 7.748 7.748 500 -0.06(-0.71%)
Oct 02, 2019 7.804 7.804 7.804 0 -0.45(-5.43%)
Oct 01, 2019 8.252 8.252 8.252 750,000 +0.00(+0.00%)
Sep 30, 2019 8.252 8.252 8.252 4 +0.00(+0.00%)
Sep 27, 2019 8.252 8.252 8.252 3 +0.00(+0.00%)
Sep 26, 2019 8.252 8.252 8.252 2 +0.00(+0.00%)
Sep 25, 2019 8.250 8.250 8.252 225,411 +0.00(+0.02%)
Sep 24, 2019 8.250 8.250 8.250 8.250 102 -0.20(-2.37%)
Sep 23, 2019 8.450 8.450 8.450 50 +0.00(+0.00%)
Sep 20, 2019 8.387 8.450 8.270 8.450 8,100 +0.45(+5.62%)
Sep 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 271,549 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Sep 13, 2019 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Sep 12, 2019 8.110 8.110 8.110 8.110 530,105 +0.10(+1.28%)
Sep 11, 2019 8.007 8.007 8.007 8.007 442,800 +0.07(+0.85%)
Sep 10, 2019 7.940 7.940 7.940 150,000 +0.00(+0.00%)
Sep 09, 2019 7.940 7.940 7.940 7.940 1,644,686 -0.01(-0.13%)
Sep 06, 2019 8.130 8.130 7.950 7.950 1,000 -0.05(-0.62%)
Sep 05, 2019 8.000 8.000 8.000 8.000 9,791 +0.32(+4.17%)
Sep 04, 2019 7.790 7.790 7.680 7.680 331,791 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.