Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.20 13.20 13.06 13.06 706 -0.22(-1.66%)
Mar 30, 2021 13.30 13.30 13.13 13.28 400,475 +0.01(+0.08%)
Mar 29, 2021 13.27 13.27 13.27 128 +0.00(+0.00%)
Mar 26, 2021 13.27 13.27 13.27 10 +0.00(+0.00%)
Mar 25, 2021 13.27 13.27 13.27 130,055 +0.00(+0.00%)
Mar 24, 2021 13.24 13.28 13.24 13.27 930,135 -0.33(-2.43%)
Mar 23, 2021 13.50 13.60 13.50 13.60 30,250 +0.12(+0.89%)
Mar 22, 2021 13.38 13.48 13.38 13.48 3,344 +0.16(+1.16%)
Mar 19, 2021 13.32 13.32 13.32 13.32 351,000 -0.37(-2.67%)
Mar 18, 2021 13.69 13.69 13.69 13.69 111 +0.03(+0.22%)
Mar 17, 2021 13.66 13.66 13.66 40 +0.00(+0.00%)
Mar 16, 2021 13.66 13.66 13.66 13.66 100,336 +0.17(+1.26%)
Mar 15, 2021 13.49 13.51 13.49 13.49 450 +0.17(+1.28%)
Mar 12, 2021 13.10 13.32 13.10 13.32 3,100 +0.26(+1.99%)
Mar 11, 2021 13.06 13.06 13.06 13.06 406 +0.53(+4.23%)
Mar 10, 2021 12.53 12.53 12.53 12.53 200,315 +0.22(+1.79%)
Mar 09, 2021 12.31 12.31 12.30 12.31 150,381 +0.31(+2.58%)
Mar 08, 2021 12.00 12.00 12.00 12.00 223 +0.00(+0.00%)
Mar 05, 2021 12.00 12.20 12.00 12.00 7,500 -0.19(-1.54%)
Mar 04, 2021 12.34 12.34 12.19 12.19 150,202 -0.36(-2.88%)
Mar 03, 2021 12.55 12.55 12.55 12.55 110 -0.20(-1.57%)
Mar 02, 2021 12.75 12.75 12.75 12.75 150 +0.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.