Ericsson Lm Tel Cl B (OP: ERIXF )

11.62 USD +0.89 (+8.34%)
Streaming Delayed Price Updated: 11:17 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.31 13.31 13.31 13.31 1,804 +0.10(+0.74%)
Mar 28, 2014 13.21 13.21 13.21 13.21 0 +0.04(+0.28%)
Mar 27, 2014 13.18 13.18 13.18 13.18 9,468 -0.05(-0.41%)
Mar 26, 2014 13.23 13.23 13.23 13.23 3,873 +0.25(+1.92%)
Mar 25, 2014 13.01 13.04 12.98 12.98 153,778 +0.03(+0.23%)
Mar 24, 2014 12.95 12.95 12.95 12.95 226,244 -0.25(-1.86%)
Mar 21, 2014 13.20 13.20 13.20 13.20 127,420 +0.20(+1.57%)
Mar 20, 2014 12.99 12.99 12.99 12.99 1,879 -0.09(-0.66%)
Mar 19, 2014 13.08 13.08 13.08 13.08 1,619 +0.00(+0.01%)
Mar 18, 2014 13.08 13.08 13.08 13.08 10,480 +0.15(+1.15%)
Mar 17, 2014 12.93 12.93 12.93 12.93 5,292 -0.15(-1.14%)
Mar 13, 2014 13.08 13.08 13.08 0 +0.17(+1.33%)
Mar 12, 2014 12.73 12.91 12.67 12.91 308,062 +0.01(+0.06%)
Mar 10, 2014 12.90 12.90 12.90 0 -0.20(-1.49%)
Mar 07, 2014 13.10 13.10 13.10 13.10 0 +0.01(+0.08%)
Mar 06, 2014 13.13 13.13 13.08 13.08 8,153 +0.09(+0.66%)
Mar 05, 2014 13.00 13.00 13.00 13.00 5,406 +0.26(+2.01%)
Mar 04, 2014 12.79 12.79 12.74 12.74 10,331 +0.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.