Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.850 9.850 9.850 9.850 235 -0.01(-0.10%)
Mar 30, 2016 10.00 10.00 9.820 9.860 39,676 +0.37(+3.87%)
Mar 29, 2016 9.490 9.492 9.488 9.492 490,700 +0.11(+1.20%)
Mar 28, 2016 9.550 9.550 9.380 9.380 501 +0.03(+0.32%)
Mar 24, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Mar 23, 2016 9.450 9.450 9.450 9.450 476 -0.30(-3.08%)
Mar 18, 2016 9.750 9.750 9.750 0 +0.21(+2.20%)
Mar 17, 2016 9.540 9.540 9.540 9.540 50,126 +0.17(+1.81%)
Mar 16, 2016 9.300 9.370 9.300 9.370 1,978 +0.11(+1.19%)
Mar 15, 2016 9.300 9.300 9.260 9.260 58,384 -0.04(-0.43%)
Mar 14, 2016 9.300 9.300 9.300 9.300 173 +0.35(+3.91%)
Mar 10, 2016 8.950 8.950 8.950 0 -0.15(-1.65%)
Mar 09, 2016 9.050 9.100 9.050 9.100 2,019 +0.00(+0.00%)
Mar 08, 2016 9.100 9.100 9.100 9.100 313 -0.23(-2.47%)
Mar 07, 2016 9.050 9.330 9.050 9.330 382,935 +0.22(+2.41%)
Mar 03, 2016 9.110 9.110 9.110 0 +0.09(+1.00%)
Mar 02, 2016 9.077 9.077 9.020 9.020 2,294 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.