Ericsson Lm Tel Cl B (OP: ERIXF )

13.10 USD +0.49 (+3.93%)
Official Closing Price Updated: 1:08 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.610 7.610 7.610 0 -0.12(-1.58%)
May 27, 2016 7.732 7.732 7.732 0 +0.12(+1.61%)
May 26, 2016 7.750 7.750 7.610 7.610 238,909 +0.01(+0.13%)
May 25, 2016 7.770 7.770 7.550 7.600 259,786 +0.05(+0.66%)
May 24, 2016 7.550 7.550 7.550 7.550 2,050 +0.10(+1.34%)
May 23, 2016 7.450 7.450 7.450 7.450 137,062 +0.00(+0.00%)
May 20, 2016 7.593 7.593 7.450 7.450 220,813 +0.17(+2.34%)
May 19, 2016 7.400 7.532 7.270 7.280 753,422 -0.17(-2.28%)
May 17, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
May 16, 2016 7.600 7.600 7.600 7.600 1,557 +0.16(+2.15%)
May 13, 2016 7.440 7.493 7.440 7.440 567,778 -0.26(-3.38%)
May 12, 2016 7.400 7.700 7.400 7.700 3,381 +0.30(+4.05%)
May 11, 2016 7.780 7.780 7.400 7.400 8,004 -0.26(-3.39%)
May 10, 2016 7.660 7.660 7.660 7.660 4,813 +0.07(+0.92%)
May 09, 2016 7.590 7.590 7.590 7.590 750 -0.13(-1.68%)
May 04, 2016 7.720 7.720 7.720 0 -0.37(-4.57%)
May 03, 2016 7.800 8.090 7.800 8.090 1,168 +0.03(+0.37%)
May 02, 2016 8.060 8.060 8.060 8.060 6,022 -0.20(-2.36%)
Apr 28, 2016 8.255 8.255 8.255 0 +0.16(+1.91%)
Apr 26, 2016 8.100 8.100 8.100 6,528 -0.36(-4.26%)
Apr 22, 2016 8.460 8.460 8.460 3,750 -0.10(-1.18%)
Apr 21, 2016 8.561 8.561 8.561 8.561 10,319 -1.16(-11.89%)
Apr 14, 2016 9.717 9.717 9.717 0 -0.28(-2.83%)
Apr 13, 2016 10.14 10.14 10.00 10.00 2,263 +0.07(+0.70%)
Apr 12, 2016 9.700 9.930 9.700 9.930 4,925 -0.16(-1.54%)
Apr 11, 2016 10.09 10.09 10.09 10.09 1,444,696 +0.20(+1.97%)
Apr 08, 2016 9.890 9.890 9.890 9.890 43,904 +0.20(+2.06%)
Apr 07, 2016 9.680 9.690 9.680 9.690 1,614 +0.09(+0.94%)
Apr 05, 2016 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 04, 2016 9.860 9.860 9.850 9.850 5,969 -0.17(-1.70%)
Apr 01, 2016 10.02 10.02 10.01 10.02 1,214,943 +0.17(+1.73%)
Mar 31, 2016 9.850 9.850 9.850 9.850 235 -0.01(-0.10%)
Mar 30, 2016 10.00 10.00 9.820 9.860 39,676 +0.37(+3.87%)
Mar 29, 2016 9.490 9.492 9.488 9.492 490,700 +0.11(+1.20%)
Mar 28, 2016 9.550 9.550 9.380 9.380 501 +0.03(+0.32%)
Mar 24, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Mar 23, 2016 9.450 9.450 9.450 9.450 476 -0.30(-3.08%)
Mar 18, 2016 9.750 9.750 9.750 0 +0.21(+2.20%)
Mar 17, 2016 9.540 9.540 9.540 9.540 50,126 +0.17(+1.81%)
Mar 16, 2016 9.300 9.370 9.300 9.370 1,978 +0.11(+1.19%)
Mar 15, 2016 9.300 9.300 9.260 9.260 58,384 -0.04(-0.43%)
Mar 14, 2016 9.300 9.300 9.300 9.300 173 +0.35(+3.91%)
Mar 10, 2016 8.950 8.950 8.950 0 -0.15(-1.65%)
Mar 09, 2016 9.050 9.100 9.050 9.100 2,019 +0.00(+0.00%)
Mar 08, 2016 9.100 9.100 9.100 9.100 313 -0.23(-2.47%)
Mar 07, 2016 9.050 9.330 9.050 9.330 382,935 +0.22(+2.41%)
Mar 03, 2016 9.110 9.110 9.110 0 +0.09(+1.00%)
Mar 02, 2016 9.077 9.077 9.020 9.020 2,294 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.