Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.610 7.610 7.610 0 -0.12(-1.58%)
May 27, 2016 7.732 7.732 7.732 0 +0.12(+1.61%)
May 26, 2016 7.750 7.750 7.610 7.610 238,909 +0.01(+0.13%)
May 25, 2016 7.770 7.770 7.550 7.600 259,786 +0.05(+0.66%)
May 24, 2016 7.550 7.550 7.550 7.550 2,050 +0.10(+1.34%)
May 23, 2016 7.450 7.450 7.450 7.450 137,062 +0.00(+0.00%)
May 20, 2016 7.593 7.593 7.450 7.450 220,813 +0.17(+2.34%)
May 19, 2016 7.400 7.532 7.270 7.280 753,422 -0.17(-2.28%)
May 17, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
May 16, 2016 7.600 7.600 7.600 7.600 1,557 +0.16(+2.15%)
May 13, 2016 7.440 7.493 7.440 7.440 567,778 -0.26(-3.38%)
May 12, 2016 7.400 7.700 7.400 7.700 3,381 +0.30(+4.05%)
May 11, 2016 7.780 7.780 7.400 7.400 8,004 -0.26(-3.39%)
May 10, 2016 7.660 7.660 7.660 7.660 4,813 +0.07(+0.92%)
May 09, 2016 7.590 7.590 7.590 7.590 750 -0.13(-1.68%)
May 04, 2016 7.720 7.720 7.720 0 -0.37(-4.57%)
May 03, 2016 7.800 8.090 7.800 8.090 1,168 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.