Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 28, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 27, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 25, 2007 3.900 3.900 3.900 3.900 1,864 +0.00(+0.00%)
Jun 22, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 21, 2007 3.900 3.900 3.900 3.900 3,000 +0.25(+6.85%)
Jun 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 19, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 18, 2007 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
Jun 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 14, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 13, 2007 3.650 3.665 3.650 3.650 45,722 +0.00(+0.00%)
Jun 12, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 08, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 07, 2007 3.650 3.650 3.650 3.650 600 -0.16(-4.20%)
Jun 06, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Jun 05, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Jun 04, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.