Ericsson Lm Tel Cl B (OP: ERIXF )

11.15 USD -0.65 (-5.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.609 7.609 7.609 0 +0.24(+3.21%)
Jun 28, 2018 7.261 7.372 7.200 7.372 456,742 -0.13(-1.70%)
Jun 27, 2018 7.500 7.500 7.500 7.500 18,963 -0.10(-1.31%)
Jun 26, 2018 7.599 7.599 7.599 7.599 158,655 -0.00(-0.01%)
Jun 25, 2018 7.600 7.600 7.600 7.600 103,805 +0.00(+0.00%)
Jun 22, 2018 7.600 7.600 7.600 7.600 502 -0.34(-4.28%)
Jun 20, 2018 7.940 7.940 7.940 0 +0.21(+2.76%)
Jun 19, 2018 7.727 7.727 7.727 7.727 500,127 -0.09(-1.10%)
Jun 14, 2018 7.812 7.812 7.812 0 +0.31(+4.17%)
Jun 13, 2018 7.500 7.500 7.500 7.500 1,984 +0.16(+2.18%)
Jun 07, 2018 7.340 7.340 7.340 0 +0.08(+1.10%)
Jun 05, 2018 7.260 7.260 7.260 0 +0.09(+1.19%)
Jun 01, 2018 7.175 7.175 7.175 72,106 +0.00(+0.00%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
May 02, 2018 7.573 7.573 7.573 194,250 -0.03(-0.36%)
Apr 30, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Apr 27, 2018 7.500 7.593 7.500 7.500 1,004,840 +0.05(+0.67%)
Apr 26, 2018 7.450 7.450 7.450 7.450 1,244 -0.38(-4.79%)
Apr 25, 2018 7.818 7.825 7.818 7.825 1,410,000 +0.14(+1.85%)
Apr 23, 2018 7.683 7.683 7.683 540,498 -0.22(-2.75%)
Apr 20, 2018 7.900 7.970 7.900 7.900 460,827 +1.50(+23.49%)
Apr 11, 2018 6.397 6.397 6.397 0 +0.12(+1.95%)
Apr 09, 2018 6.275 6.275 6.275 65,942 +0.01(+0.08%)
Apr 06, 2018 6.270 6.270 6.270 6.270 1,120 +0.13(+2.15%)
Apr 05, 2018 6.138 6.138 6.138 6.138 250 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.