Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.457 9.533 9.457 9.533 400 -0.09(-0.95%)
Jun 27, 2019 9.625 9.625 9.625 9.625 10,970 -0.08(-0.77%)
Jun 26, 2019 9.700 9.700 9.700 9.700 1,000 -0.05(-0.51%)
Jun 25, 2019 9.920 9.920 9.750 9.750 48,342 -0.20(-2.01%)
Jun 24, 2019 10.05 10.05 9.950 9.950 2,918 +0.06(+0.61%)
Jun 20, 2019 9.890 9.890 9.890 0 +0.24(+2.49%)
Jun 19, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 18, 2019 9.650 9.650 9.600 9.650 2,340 +0.05(+0.52%)
Jun 17, 2019 9.600 9.600 9.600 40,000 +0.00(+0.00%)
Jun 13, 2019 9.600 9.600 9.600 0 -0.15(-1.54%)
Jun 12, 2019 9.700 9.750 9.700 9.750 187,305 +0.05(+0.52%)
Jun 11, 2019 9.700 9.780 9.696 9.700 63,997 +0.05(+0.52%)
Jun 10, 2019 9.950 9.950 9.650 9.650 5,110 -0.30(-3.02%)
Jun 07, 2019 9.800 9.990 9.800 9.950 36,500 +0.15(+1.53%)
Jun 06, 2019 9.800 9.800 9.800 9.800 100 +0.19(+1.95%)
Jun 05, 2019 9.613 9.613 9.613 15 +0.00(+0.00%)
Jun 04, 2019 9.700 9.700 9.613 40,000 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.