Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.250 9.250 9.250 83 +0.00(+0.00%)
Jun 29, 2020 9.350 9.350 9.250 9.250 427 -0.01(-0.12%)
Jun 26, 2020 9.340 9.340 9.260 9.261 1,250,100 -0.18(-1.89%)
Jun 25, 2020 8.930 9.440 8.930 9.440 1,025 +0.44(+4.89%)
Jun 24, 2020 9.200 9.200 9.000 9.000 12,711 -0.30(-3.23%)
Jun 23, 2020 9.290 9.400 9.290 9.300 3,822 +0.07(+0.76%)
Jun 22, 2020 9.250 9.250 9.150 9.230 4,195 +0.18(+1.99%)
Jun 19, 2020 9.092 9.092 9.050 9.050 1,200 -0.14(-1.52%)
Jun 18, 2020 9.250 9.250 9.190 9.190 510 -0.34(-3.58%)
Jun 17, 2020 9.217 9.531 9.217 9.531 1,308 +0.38(+4.16%)
Jun 16, 2020 9.100 9.150 9.100 9.150 10,014 -0.10(-1.08%)
Jun 15, 2020 8.800 9.300 8.800 9.250 2,332 +0.43(+4.88%)
Jun 12, 2020 8.820 8.820 8.820 8.820 300 -0.08(-0.90%)
Jun 11, 2020 9.250 9.250 8.900 8.900 3,692 -0.50(-5.31%)
Jun 10, 2020 9.390 9.399 9.350 9.399 505,265 +0.03(+0.31%)
Jun 09, 2020 9.313 9.370 9.250 9.370 6,593 +0.05(+0.54%)
Jun 08, 2020 9.500 9.500 9.300 9.320 2,014,580 -0.38(-3.89%)
Jun 05, 2020 9.800 9.800 9.579 9.697 62,300 +0.14(+1.43%)
Jun 04, 2020 9.650 9.660 9.560 9.560 1,201,393 -0.11(-1.14%)
Jun 03, 2020 9.630 9.950 9.630 9.670 1,559,815 +0.16(+1.72%)
Jun 02, 2020 9.400 9.550 9.200 9.506 13,727 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.