Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.810 8.810 8.810 8.810 368 +0.01(+0.11%)
Jul 30, 2019 8.850 8.850 8.800 8.800 105,695 -0.11(-1.28%)
Jul 29, 2019 8.914 8.914 8.914 972 +0.00(+0.00%)
Jul 26, 2019 8.914 8.914 8.914 8.914 113,900 +0.21(+2.40%)
Jul 24, 2019 8.705 8.705 8.705 0 -0.14(-1.62%)
Jul 23, 2019 8.880 8.880 8.813 8.848 397,983 +0.09(+1.00%)
Jul 22, 2019 8.900 8.900 8.760 8.760 259 -0.13(-1.46%)
Jul 19, 2019 8.940 8.940 8.890 8.890 1,800 +0.09(+1.02%)
Jul 18, 2019 8.611 8.800 8.611 8.800 2,948,991 +0.15(+1.73%)
Jul 17, 2019 8.850 8.930 8.540 8.650 362,246 -0.85(-8.95%)
Jul 16, 2019 9.500 9.500 9.500 9.500 174,867 -0.10(-1.04%)
Jul 15, 2019 9.600 9.600 9.600 9.600 3,017 +0.00(+0.00%)
Jul 12, 2019 9.550 9.600 9.550 9.600 1,100 +0.16(+1.69%)
Jul 11, 2019 9.440 9.440 9.440 9.440 5,063 -0.06(-0.63%)
Jul 10, 2019 9.490 9.512 9.490 9.500 71,245 -0.04(-0.40%)
Jul 08, 2019 9.538 9.538 9.538 0 +0.00(+0.00%)
Jul 05, 2019 9.538 9.538 9.538 2,045 +0.00(+0.00%)
Jul 03, 2019 9.538 9.538 9.538 5,713 +0.00(+0.00%)
Jul 02, 2019 9.558 9.558 9.527 9.538 197,315 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.