Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 10.00 10.00 10.00 0 -0.16(-1.57%)
Aug 19, 2015 10.16 10.16 10.16 0 -0.09(-0.88%)
Aug 17, 2015 10.25 10.25 10.25 0 -0.11(-1.06%)
Aug 14, 2015 10.39 10.39 10.23 10.36 192,990 +0.05(+0.48%)
Aug 11, 2015 10.31 10.31 10.31 0 -0.07(-0.64%)
Aug 10, 2015 10.38 10.38 10.38 10.38 837 +0.18(+1.73%)
Aug 07, 2015 10.20 10.20 10.20 10.20 120 -0.10(-0.97%)
Aug 04, 2015 10.30 10.30 10.30 0 -0.11(-1.06%)
Aug 03, 2015 10.41 10.41 10.41 10.41 286 -0.15(-1.42%)
Jul 31, 2015 10.56 10.56 10.56 10.56 120 -0.12(-1.17%)
Jul 30, 2015 10.69 10.69 10.69 10.69 151 -0.17(-1.59%)
Jul 22, 2015 10.86 10.86 10.86 0 -0.14(-1.30%)
Jul 20, 2015 11.00 11.00 11.00 66 +0.09(+0.78%)
Jul 17, 2015 10.91 10.91 10.91 10.91 170 +0.56(+5.45%)
Jul 16, 2015 10.35 10.35 10.35 10.35 136,845 +0.15(+1.47%)
Jul 15, 2015 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Jul 08, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 07, 2015 10.15 9.963 10.15 215,630 -0.07(-0.68%)
Jul 02, 2015 10.22 10.22 10.22 0 -0.24(-2.29%)
Jul 01, 2015 10.46 10.46 10.46 10.46 2,436 +0.29(+2.85%)
Jun 30, 2015 10.17 10.17 10.17 10.17 622 -1.03(-9.16%)
Jun 22, 2015 11.20 11.20 11.20 0 +0.14(+1.31%)
Jun 19, 2015 10.84 11.05 10.84 11.05 150,633 +0.06(+0.59%)
Jun 18, 2015 10.99 10.99 10.99 10.99 130,457 -0.10(-0.90%)
Jun 15, 2015 11.09 11.09 11.09 0 -0.18(-1.58%)
Jun 12, 2015 11.10 11.26 11.10 11.26 140,391 -0.03(-0.22%)
Jun 10, 2015 11.29 11.29 11.29 0 -0.45(-3.82%)
Jun 04, 2015 11.74 11.74 11.74 0 +0.50(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.