Ericsson Lm Tel Cl B (OP: ERIXF )

10.40 USD +0.04 (+0.36%)
Official Closing Price Updated: 2:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.250 3.250 3.250 3.250 0 -0.10(-2.99%)
Oct 28, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 27, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 24, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 21, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 20, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 19, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 18, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 17, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 14, 2005 3.350 3.350 3.350 3.350 0 -0.30(-8.23%)
Oct 13, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 12, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 11, 2005 3.651 3.651 3.651 3.651 0 +0.03(+0.84%)
Oct 10, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 07, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 06, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 05, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 04, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.