Ericsson Lm Tel Cl B (OP: ERIXF )

10.73 USD UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.920 9.920 9.920 0 +0.29(+3.01%)
Apr 26, 2012 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 25, 2012 9.358 9.470 9.358 9.470 602,020 -0.24(-2.47%)
Apr 19, 2012 9.710 9.710 9.710 0 +0.25(+2.59%)
Apr 13, 2012 9.465 9.465 9.465 0 -0.24(-2.47%)
Apr 10, 2012 9.705 9.705 9.705 0 -0.20(-1.97%)
Apr 04, 2012 9.900 9.900 9.900 0 -0.44(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.