Ericsson Lm Tel Cl B (OP: ERIXF )

11.42 USD UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.820 5.820 5.820 0 -0.04(-0.73%)
Dec 28, 2016 5.863 5.863 5.863 0 +0.09(+1.61%)
Dec 27, 2016 5.770 5.770 5.770 5.770 71,174 -0.02(-0.26%)
Dec 23, 2016 5.785 5.785 5.785 0 +0.13(+2.28%)
Dec 22, 2016 5.656 5.656 5.656 5.656 5,698 -0.10(-1.81%)
Dec 21, 2016 5.770 5.770 5.760 5.760 3,146 -0.13(-2.21%)
Dec 20, 2016 5.890 5.890 5.890 5.890 19,267 -0.10(-1.67%)
Dec 19, 2016 5.990 5.990 5.990 5.990 6,182 +0.12(+2.04%)
Dec 16, 2016 5.870 5.870 5.870 5.870 637 +0.07(+1.21%)
Dec 15, 2016 5.840 5.840 5.800 5.800 786,351 +0.09(+1.58%)
Dec 14, 2016 5.710 5.710 5.710 5.710 176,752 +0.06(+1.06%)
Dec 13, 2016 5.686 5.718 5.650 5.650 5,471 +0.10(+1.80%)
Dec 09, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Dec 08, 2016 5.400 5.400 5.400 5.400 14,240 -0.09(-1.68%)
Dec 07, 2016 5.479 5.492 5.479 5.492 730,613 +0.15(+2.86%)
Dec 06, 2016 5.340 5.340 5.340 5.340 29,308 +0.08(+1.52%)
Dec 05, 2016 5.258 5.330 5.258 5.260 644,087 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.