Ericsson Lm Tel Cl B (OP: ERIXF )

12.00 USD +0.05 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 5.820 5.820 5.820 0 +0.09(+1.57%)
Aug 29, 2017 5.730 5.730 5.730 5.730 3,893 -0.20(-3.45%)
Aug 25, 2017 5.935 5.935 5.935 3,694 +0.03(+0.59%)
Aug 24, 2017 5.830 5.900 5.830 5.900 1,950 +0.00(+0.00%)
Aug 23, 2017 5.926 5.926 5.900 5.900 250,750 +0.04(+0.68%)
Aug 21, 2017 5.860 5.860 5.860 2,335 -0.09(-1.51%)
Aug 18, 2017 5.950 5.950 5.950 5.950 385 -0.18(-2.94%)
Aug 15, 2017 6.130 6.130 6.130 0 +0.20(+3.37%)
Aug 11, 2017 5.930 5.930 5.930 0 -0.05(-0.84%)
Aug 10, 2017 5.980 5.980 5.980 5.980 1,968 -0.27(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.