Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 12.22 12.22 12.22 0 +0.06(+0.49%)
Dec 27, 2013 12.25 12.25 12.15 12.16 401,620 +0.06(+0.50%)
Dec 24, 2013 12.10 12.10 12.10 0 +0.16(+1.34%)
Dec 23, 2013 11.94 11.94 11.94 11.94 5,077 +0.18(+1.53%)
Dec 20, 2013 11.78 11.78 11.76 11.76 0 +0.06(+0.55%)
Dec 19, 2013 11.66 11.70 11.66 11.70 104,848 +0.05(+0.44%)
Dec 18, 2013 11.73 11.79 11.64 11.64 109,398 -0.05(-0.47%)
Dec 16, 2013 11.70 11.70 11.70 165,000 -0.03(-0.22%)
Dec 13, 2013 11.73 11.73 11.73 11.73 0 -0.17(-1.41%)
Dec 11, 2013 11.89 11.89 11.89 11.89 0 -0.14(-1.15%)
Dec 10, 2013 12.03 12.03 12.03 12.03 2,014 -0.27(-2.19%)
Dec 09, 2013 12.23 12.31 12.23 12.30 373,297 +0.05(+0.39%)
Dec 06, 2013 12.25 12.25 12.25 12.25 2,006 -0.12(-1.01%)
Dec 05, 2013 12.38 12.38 12.38 12.38 4,066 +0.12(+0.95%)
Dec 04, 2013 12.32 12.32 12.26 12.26 15,113 -0.07(-0.53%)
Dec 03, 2013 12.33 12.33 12.33 12.33 2,426 -0.22(-1.77%)
Dec 02, 2013 12.55 12.55 12.55 12.55 3,975 +0.02(+0.18%)
Nov 27, 2013 12.52 12.52 12.52 0 +0.00(+0.04%)
Nov 26, 2013 12.52 12.52 12.52 12.52 3,962 +0.18(+1.49%)
Nov 21, 2013 12.34 12.34 12.34 0 -0.19(-1.52%)
Nov 20, 2013 12.53 12.53 12.53 12.53 6,971 +0.02(+0.13%)
Nov 19, 2013 12.51 12.51 12.51 12.51 1,994 -0.12(-0.92%)
Nov 18, 2013 12.63 12.63 12.63 12.63 7,980 +0.06(+0.48%)
Nov 15, 2013 12.46 12.57 12.46 12.57 4,269 +0.17(+1.37%)
Nov 13, 2013 12.40 12.40 12.40 0 -11.94(-49.06%)
Nov 12, 2013 24.34 24.34 24.34 24.34 1,259 +12.16(+99.85%)
Nov 11, 2013 12.18 12.18 12.18 12.18 8,009 +0.10(+0.79%)
Nov 08, 2013 12.04 12.08 12.04 12.08 93,969 -0.33(-2.62%)
Nov 07, 2013 12.41 12.41 12.41 12.41 2,648 +0.56(+4.70%)
Nov 05, 2013 11.85 11.85 11.85 0 -0.09(-0.76%)
Nov 04, 2013 11.94 11.94 11.94 11.94 6,633 +0.03(+0.24%)
Nov 01, 2013 11.91 11.91 11.91 11.91 1,111,740 -0.05(-0.42%)
Oct 31, 2013 11.96 11.96 11.96 11.96 11,833 -0.48(-3.87%)
Oct 29, 2013 12.44 12.44 12.44 1,600 +0.22(+1.84%)
Oct 28, 2013 12.22 12.22 12.22 12.22 240 -0.21(-1.69%)
Oct 25, 2013 12.43 12.43 12.43 12.43 700 -0.87(-6.51%)
Oct 23, 2013 13.30 13.30 13.30 0 -0.06(-0.48%)
Oct 22, 2013 13.32 13.36 13.32 13.36 9,376 +0.11(+0.85%)
Oct 21, 2013 13.25 13.25 13.25 13.25 757 +0.13(+1.02%)
Oct 18, 2013 13.11 13.11 13.11 13.11 10,027 +0.11(+0.87%)
Oct 17, 2013 13.16 13.16 13.00 13.00 153,086 +0.02(+0.15%)
Oct 16, 2013 13.05 13.05 12.98 12.98 120,847 +0.06(+0.49%)
Oct 15, 2013 12.92 12.92 12.92 12.92 41,144 +0.13(+1.03%)
Oct 14, 2013 12.78 12.78 12.78 12.78 23,539 -0.39(-2.96%)
Oct 11, 2013 13.14 13.18 13.14 13.18 300,440 -0.00(-0.04%)
Oct 10, 2013 13.05 13.23 13.05 13.18 1,918 +0.24(+1.85%)
Oct 09, 2013 12.94 12.94 12.94 12.94 70,300 -0.12(-0.92%)
Oct 08, 2013 13.21 13.21 13.06 13.06 183,254 -0.28(-2.10%)
Oct 04, 2013 13.34 13.34 13.34 90,000 -0.15(-1.14%)
Oct 02, 2013 13.49 13.49 13.49 50,000 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.