Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.800 6.800 6.800 6.800 22,654 -0.28(-3.96%)
Feb 26, 2018 7.080 7.080 7.080 150,000 +0.20(+2.87%)
Feb 23, 2018 6.840 6.883 6.840 6.883 621,614 +0.18(+2.65%)
Feb 22, 2018 6.700 6.705 6.700 6.705 301,433 +0.04(+0.52%)
Feb 21, 2018 6.670 6.670 6.670 6.670 255,300 +0.01(+0.15%)
Feb 16, 2018 6.660 6.660 6.660 0 +0.01(+0.15%)
Feb 15, 2018 6.650 6.650 6.650 6.650 54,525 -0.08(-1.14%)
Feb 14, 2018 6.727 6.727 6.727 6.727 750 +0.21(+3.19%)
Feb 12, 2018 6.519 6.519 6.519 124,000 +0.01(+0.20%)
Feb 09, 2018 6.473 6.530 6.473 6.505 4,515 -0.27(-4.05%)
Feb 02, 2018 6.780 6.780 6.780 0 +0.31(+4.79%)
Feb 01, 2018 6.470 6.470 6.470 6.470 201,402 -0.03(-0.52%)
Jan 31, 2018 6.680 6.680 6.500 6.504 677,858 -0.63(-8.78%)
Jan 30, 2018 7.130 7.130 7.130 7.130 9,310 +0.25(+3.63%)
Jan 26, 2018 6.880 6.880 6.880 120,000 -0.16(-2.27%)
Jan 25, 2018 7.040 7.040 7.040 7.040 1,048 -0.11(-1.54%)
Jan 23, 2018 7.150 7.150 7.150 0 -0.03(-0.49%)
Jan 22, 2018 7.185 7.185 7.185 7.185 1,101,004 -0.01(-0.11%)
Jan 19, 2018 7.310 7.380 7.193 7.193 500,985 -0.12(-1.60%)
Jan 18, 2018 7.160 7.310 7.160 7.310 500,298 +0.12(+1.68%)
Jan 17, 2018 7.258 7.260 7.189 7.189 1,153,800 +0.32(+4.65%)
Jan 10, 2018 6.870 6.870 6.870 0 +0.09(+1.29%)
Jan 09, 2018 6.780 6.782 6.780 6.782 725,015 -0.09(-1.27%)
Jan 08, 2018 6.840 6.870 6.840 6.870 401,150 -0.08(-1.15%)
Jan 05, 2018 6.950 6.950 6.950 6.950 309,762 +0.20(+2.92%)
Jan 04, 2018 6.860 6.860 6.747 6.753 502,000 +0.02(+0.33%)
Jan 03, 2018 6.682 6.730 6.682 6.730 18,079 +0.24(+3.70%)
Dec 29, 2017 6.490 6.490 6.490 75,000 +0.03(+0.46%)
Dec 28, 2017 6.460 6.460 6.460 6.460 1,080 -0.09(-1.37%)
Dec 22, 2017 6.550 6.550 6.550 5 +0.10(+1.55%)
Dec 20, 2017 6.450 6.450 6.450 0 -0.18(-2.71%)
Dec 18, 2017 6.630 6.630 6.630 92,549 +0.08(+1.19%)
Dec 15, 2017 6.552 6.552 6.552 6.552 601,985 -0.06(-0.85%)
Dec 14, 2017 6.490 6.608 6.490 6.608 577,730 +0.03(+0.43%)
Dec 13, 2017 6.620 6.630 6.580 6.580 403,532 +0.27(+4.28%)
Dec 11, 2017 6.310 6.310 6.310 220,000 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.