Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.24 (-2.07%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.20 13.20 13.06 13.06 706 -0.22(-1.66%)
Mar 30, 2021 13.30 13.30 13.13 13.28 400,475 +0.01(+0.08%)
Mar 29, 2021 13.27 13.27 13.27 128 +0.00(+0.00%)
Mar 26, 2021 13.27 13.27 13.27 10 +0.00(+0.00%)
Mar 25, 2021 13.27 13.27 13.27 130,055 +0.00(+0.00%)
Mar 24, 2021 13.24 13.28 13.24 13.27 930,135 -0.33(-2.43%)
Mar 23, 2021 13.50 13.60 13.50 13.60 30,250 +0.12(+0.89%)
Mar 22, 2021 13.38 13.48 13.38 13.48 3,344 +0.16(+1.16%)
Mar 19, 2021 13.32 13.32 13.32 13.32 351,000 -0.37(-2.67%)
Mar 18, 2021 13.69 13.69 13.69 13.69 111 +0.03(+0.22%)
Mar 17, 2021 13.66 13.66 13.66 40 +0.00(+0.00%)
Mar 16, 2021 13.66 13.66 13.66 13.66 100,336 +0.17(+1.26%)
Mar 15, 2021 13.49 13.51 13.49 13.49 450 +0.17(+1.28%)
Mar 12, 2021 13.10 13.32 13.10 13.32 3,100 +0.26(+1.99%)
Mar 11, 2021 13.06 13.06 13.06 13.06 406 +0.53(+4.23%)
Mar 10, 2021 12.53 12.53 12.53 12.53 200,315 +0.22(+1.79%)
Mar 09, 2021 12.31 12.31 12.30 12.31 150,381 +0.31(+2.58%)
Mar 08, 2021 12.00 12.00 12.00 12.00 223 +0.00(+0.00%)
Mar 05, 2021 12.00 12.20 12.00 12.00 7,500 -0.19(-1.54%)
Mar 04, 2021 12.34 12.34 12.19 12.19 150,202 -0.36(-2.88%)
Mar 03, 2021 12.55 12.55 12.55 12.55 110 -0.20(-1.57%)
Mar 02, 2021 12.75 12.75 12.75 12.75 150 +0.16(+1.27%)
Mar 01, 2021 12.59 12.59 12.59 12.59 295 -0.08(-0.63%)
Feb 26, 2021 12.52 12.67 12.52 12.67 106,000 -0.09(-0.71%)
Feb 25, 2021 12.82 12.82 12.76 12.76 1,182 +0.26(+2.08%)
Feb 24, 2021 12.50 12.50 12.50 12.50 190 -0.05(-0.40%)
Feb 23, 2021 12.55 12.60 12.55 12.55 385 -0.15(-1.18%)
Feb 22, 2021 13.05 13.05 12.70 12.70 401,155 -0.31(-2.38%)
Feb 19, 2021 13.40 13.40 13.01 13.01 250,100 -0.13(-1.01%)
Feb 18, 2021 13.00 13.00 13.14 100,150 +0.14(+1.09%)
Feb 17, 2021 13.10 13.10 13.00 13.00 3,902 -0.50(-3.71%)
Feb 16, 2021 13.54 13.54 13.50 13.50 3,658 -0.25(-1.82%)
Feb 12, 2021 13.75 13.75 13.75 13.75 700 +0.16(+1.18%)
Feb 11, 2021 13.59 13.59 13.59 13.59 928 +0.12(+0.89%)
Feb 10, 2021 13.47 13.47 13.47 13.47 2,068 -0.08(-0.59%)
Feb 09, 2021 13.55 13.55 13.55 13.55 250 +0.28(+2.12%)
Feb 08, 2021 13.55 13.55 13.27 2,425 -0.28(-2.08%)
Feb 05, 2021 13.55 13.55 13.55 13.55 300 +0.50(+3.83%)
Feb 04, 2021 13.05 13.05 13.05 13.05 220 -0.20(-1.51%)
Feb 03, 2021 13.18 13.25 12.82 13.25 2,302 +0.65(+5.16%)
Feb 02, 2021 12.70 12.71 12.60 12.60 21,015 -0.30(-2.33%)
Feb 01, 2021 12.58 12.90 12.45 12.90 868,782 +0.36(+2.87%)
Jan 29, 2021 12.51 12.54 12.30 12.54 632,900 +0.82(+6.98%)
Jan 28, 2021 12.21 12.21 11.67 11.72 2,227,130 -0.76(-6.07%)
Jan 27, 2021 12.05 14.00 11.80 12.48 1,142,183 +0.37(+3.02%)
Jan 26, 2021 12.27 12.27 12.11 12.11 3,713 +0.04(+0.32%)
Jan 25, 2021 11.89 12.07 11.89 12.07 552,667 +0.23(+1.98%)
Jan 22, 2021 11.84 11.84 11.84 477 +0.00(+0.00%)
Jan 21, 2021 11.84 11.84 11.84 11.84 425 +0.02(+0.17%)
Jan 20, 2021 11.82 11.82 11.82 11.82 1,543 -0.01(-0.08%)
Jan 19, 2021 11.78 11.83 11.78 11.83 3,577 +0.10(+0.81%)
Jan 15, 2021 11.73 11.73 11.73 11.73 200 -0.16(-1.30%)
Jan 14, 2021 11.89 11.89 11.89 250,067 +0.00(+0.00%)
Jan 13, 2021 11.89 11.89 11.89 84 +0.00(+0.00%)
Jan 12, 2021 11.76 11.89 11.76 11.89 2,089 +0.09(+0.76%)
Jan 11, 2021 11.80 11.90 11.80 11.80 8,562 -0.30(-2.48%)
Jan 08, 2021 12.01 12.10 12.01 12.10 300 +0.07(+0.62%)
Jan 07, 2021 12.03 12.03 12.03 12.03 37,928 -0.19(-1.52%)
Jan 06, 2021 12.21 12.22 12.21 12.21 276,429 +0.09(+0.78%)
Jan 05, 2021 12.13 12.23 12.05 12.12 7,039 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.