Ericsson Lm Tel Cl B (OP: ERIXF )

11.09 USD -0.71 (-6.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.473 1.473 1.473 1.473 0 -0.01(-0.53%)
Sep 29, 2003 1.481 1.481 1.481 1.481 0 -0.00(-0.31%)
Sep 26, 2003 1.486 1.486 1.486 1.486 0 -0.05(-3.48%)
Sep 25, 2003 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 24, 2003 1.539 1.539 1.539 1.539 0 -0.07(-4.41%)
Sep 23, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 22, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 19, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 18, 2003 1.610 1.610 1.610 1.610 0 +0.01(+0.63%)
Sep 17, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2003 1.600 1.600 1.600 1.600 0 -0.02(-1.31%)
Sep 15, 2003 1.621 1.621 1.621 1.621 0 +0.02(+1.33%)
Sep 12, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2003 1.600 1.600 1.600 1.600 0 -0.12(-6.74%)
Sep 10, 2003 1.716 1.716 1.716 1.716 0 +0.22(+14.38%)
Sep 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 05, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 04, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 02, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2003 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Aug 27, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 26, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 25, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 22, 2003 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Aug 19, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 18, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 15, 2003 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Aug 14, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.04%)
Aug 13, 2003 1.399 1.399 1.399 1.399 0 +0.03(+1.91%)
Aug 12, 2003 1.373 1.373 1.373 1.373 0 -0.05(-3.21%)
Aug 11, 2003 1.419 1.419 1.419 1.419 0 +0.03(+2.51%)
Aug 08, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Aug 07, 2003 1.384 1.384 1.384 1.384 0 +0.08(+6.46%)
Aug 06, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 01, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Jul 24, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2003 1.200 1.200 1.200 1.200 0 +0.07(+6.19%)
Jul 21, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 18, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 17, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 15, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 09, 2003 1.130 1.130 1.130 1.130 0 +0.10(+9.71%)
Jul 08, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 07, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 03, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.