Ericsson Lm Tel Cl B (OP: ERIXF )

13.26 USD +0.17 (+1.26%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 30, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 29, 2007 3.810 3.810 3.810 3.810 2,400 -0.14(-3.54%)
May 25, 2007 3.950 3.950 3.950 3.950 4,000 +0.19(+5.05%)
May 24, 2007 3.700 3.760 3.760 3.760 1,132 +0.06(+1.62%)
May 23, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 22, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 18, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 17, 2007 3.700 3.790 3.700 3.700 1,995 -0.06(-1.60%)
May 16, 2007 3.760 3.760 3.760 3.760 2,054 -0.04(-1.16%)
May 15, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 14, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 11, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 10, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 09, 2007 3.804 3.804 3.804 3.804 250,000 -0.04(-0.93%)
May 08, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 07, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 04, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 03, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 02, 2007 3.840 3.840 3.840 3.840 9,500 +0.19(+5.21%)
May 01, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 30, 2007 3.650 3.650 3.650 3.650 250,000 +0.00(+0.00%)
Apr 27, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 26, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 25, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 23, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 19, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 18, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 17, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 13, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 12, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 10, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 09, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 05, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 04, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 03, 2007 3.650 3.650 3.650 3.650 600 +0.03(+0.83%)
Apr 02, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 30, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 29, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 28, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2007 3.620 3.620 3.620 3.620 1,600 -0.06(-1.63%)
Mar 26, 2007 3.680 3.680 3.680 3.680 500 -0.02(-0.54%)
Mar 23, 2007 3.700 3.700 3.700 3.700 920 +0.00(+0.00%)
Mar 22, 2007 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Mar 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.