Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD +0.11 (+0.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.520 1.600 1.600 1.600 1,500 -0.03(-1.92%)
Nov 26, 2003 1.631 1.631 1.631 1.631 0 +0.03(+1.96%)
Nov 25, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 24, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 20, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 13, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 12, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2003 1.550 1.550 1.550 1.550 0 -0.17(-9.88%)
Nov 10, 2003 1.720 1.720 1.720 1.720 0 +0.10(+6.17%)
Nov 07, 2003 1.620 1.620 1.620 1.620 0 -0.11(-6.52%)
Nov 06, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 05, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 04, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.