Ericsson Lm Tel Cl B (OP: ERIXF )

11.32 USD -0.28 (-2.41%)
Official Closing Price Updated: 10:17 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 26, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 25, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.52%)
Mar 21, 2003 0.7163 0.7163 0.7163 0.7163 0 +0.09(+13.70%)
Mar 20, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 19, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 18, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 17, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Mar 14, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.03(+5.01%)
Mar 13, 2003 0.5333 0.5333 0.5333 0.5333 0 -0.03(-4.77%)
Mar 12, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 07, 2003 0.5600 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Mar 06, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 05, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 04, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 03, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 28, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 26, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.07(-9.86%)
Feb 25, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Feb 12, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Feb 11, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 10, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.04(+4.94%)
Feb 07, 2003 0.7433 0.7433 0.7433 0.7433 0 -0.00(-0.36%)
Feb 06, 2003 0.7460 0.7460 0.7460 0.7460 0 +0.00(+0.00%)
Feb 05, 2003 0.7460 0.7460 0.7460 0.7460 0 -0.04(-5.57%)
Jan 30, 2003 0.7900 0.7900 0.7900 0.7900 0 -0.09(-10.38%)
Jan 23, 2003 0.8815 0.8815 0.8815 0.8815 0 +0.03(+3.51%)
Jan 22, 2003 0.8516 0.8516 0.8516 0.8516 0 +0.05(+6.45%)
Jan 21, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Jan 17, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.18%)
Jan 16, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.00(+0.00%)
Jan 15, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.06(+6.84%)
Jan 14, 2003 0.9279 0.9279 0.9279 0.9279 0 +0.05(+5.42%)
Jan 13, 2003 0.8802 0.8802 0.8802 0.8802 0 +0.04(+5.10%)
Jan 10, 2003 0.8375 0.8375 0.8375 0.8375 0 +0.04(+4.77%)
Jan 09, 2003 0.7994 0.7994 0.7994 0.7994 0 +0.10(+14.20%)
Jan 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.