Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.740 2.740 2.740 2.740 300,000 +0.00(+0.00%)
Mar 30, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 29, 2004 2.632 2.740 2.740 2.740 1,000,000 +0.11(+4.12%)
Mar 26, 2004 2.629 2.656 2.632 2.632 22,000 +0.00(+0.10%)
Mar 25, 2004 2.580 2.700 2.603 2.629 640,000 +0.05(+1.91%)
Mar 24, 2004 2.597 2.607 2.580 2.580 700,100 -0.02(-0.66%)
Mar 23, 2004 2.552 2.597 2.597 2.597 3,000,000 +0.05(+1.77%)
Mar 22, 2004 2.680 2.552 2.552 2.552 1,425,000 -0.13(-4.78%)
Mar 19, 2004 2.833 2.680 2.680 2.680 2,504,000 -0.15(-5.41%)
Mar 18, 2004 2.833 2.833 2.833 2.833 5,300 +0.00(+0.00%)
Mar 17, 2004 2.738 2.833 2.797 2.833 430,096 +0.10(+3.49%)
Mar 16, 2004 2.800 2.738 2.711 2.738 90,000 -0.06(-2.22%)
Mar 15, 2004 2.879 2.800 2.800 2.800 120 -0.08(-2.73%)
Mar 12, 2004 2.879 2.879 2.879 2.879 10,000 +0.00(+0.00%)
Mar 11, 2004 2.879 2.879 2.879 2.879 0 +0.00(+0.00%)
Mar 10, 2004 3.012 2.879 2.879 2.879 10,000 -0.13(-4.43%)
Mar 09, 2004 3.121 3.025 3.000 3.012 478,000 -0.11(-3.48%)
Mar 08, 2004 3.041 3.133 3.121 3.121 45,376 +0.11(+3.61%)
Mar 05, 2004 3.012 3.012 3.000 3.012 18,560 +0.00(+0.00%)
Mar 04, 2004 3.000 3.012 3.000 3.012 18,560 +0.01(+0.39%)
Mar 03, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2004 2.943 3.000 3.000 3.000 25,395 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.