Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.740 3.740 3.740 3.740 4,743 +0.11(+3.03%)
Oct 30, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 27, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 26, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 25, 2006 3.630 3.630 3.630 3.630 500 -0.10(-2.68%)
Oct 24, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 23, 2006 3.620 3.730 3.730 3.730 10,000 +0.11(+3.04%)
Oct 20, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2006 3.620 3.620 3.620 3.620 400 -0.06(-1.76%)
Oct 18, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 17, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 16, 2006 3.685 3.685 3.685 3.685 36,000 +0.00(+0.10%)
Oct 13, 2006 3.682 3.682 3.682 3.682 4,000 +0.00(+0.04%)
Oct 12, 2006 3.680 3.680 3.680 3.680 3,600 -0.05(-1.32%)
Oct 11, 2006 3.729 3.729 3.600 3.729 17,000 +0.38(+11.32%)
Oct 10, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 06, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 05, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 04, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2006 3.350 3.350 3.350 3.350 2,180 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.