Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 30, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 29, 2007 3.600 3.600 3.600 3.600 50,000 +0.00(+0.00%)
Aug 28, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 27, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2007 3.650 3.600 3.600 3.600 7,000 -0.05(-1.37%)
Aug 23, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 22, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 21, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 17, 2007 3.650 3.650 3.650 3.650 200,000 +0.00(+0.00%)
Aug 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 14, 2007 3.650 3.655 3.500 3.650 7,180 -0.23(-5.94%)
Aug 13, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 10, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 09, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 08, 2007 3.881 3.881 3.881 3.881 7,200 +0.18(+4.88%)
Aug 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 03, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.