Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.21 10.21 10.21 200,000 -0.23(-2.23%)
Sep 22, 2008 10.44 10.44 10.44 7,000 +0.00(+0.00%)
Sep 19, 2008 10.44 10.44 10.44 10.44 0 +0.17(+1.66%)
Sep 17, 2008 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 16, 2008 10.27 10.28 9.900 10.27 266,120 +0.07(+0.69%)
Sep 15, 2008 10.20 10.20 10.20 10.20 15,980 -0.55(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.