Ericsson Lm Tel Cl B (OP: ERIXF )

13.27 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2010 11.50 11.50 11.50 11.50 1,350,000 -0.56(-4.64%)
Apr 26, 2010 12.06 12.06 12.06 12.06 76,000 +0.76(+6.70%)
Apr 21, 2010 11.30 11.30 11.30 11.30 2,000,000 +1.15(+11.35%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Mar 03, 2010 10.34 10.34 10.34 10.34 0 +0.51(+5.20%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.