Ericsson Lm Tel Cl B (OP: ERIXF )

11.45 USD -0.16 (-1.38%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Mar 03, 2010 10.34 10.34 10.34 10.34 0 +0.51(+5.20%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Feb 01, 2010 10.19 10.19 10.19 0 +0.48(+4.98%)
Jan 29, 2010 9.704 9.704 9.704 9.704 304,149 -0.16(-1.59%)
Jan 27, 2010 9.860 9.860 9.860 9.860 345,000 +0.16(+1.65%)
Jan 25, 2010 9.700 9.700 9.700 50,000 -0.10(-1.02%)
Jan 21, 2010 9.800 9.800 9.800 0 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.