Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD -0.11 (-0.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.60 12.60 12.60 12.60 3,110 -0.49(-3.75%)
Jul 25, 2011 13.09 13.09 13.09 0 -0.02(-0.15%)
Jul 22, 2011 13.11 13.11 13.11 13.11 200 -0.02(-0.15%)
Jul 21, 2011 13.51 13.51 13.12 13.13 300,380 -1.09(-7.67%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.61(+4.48%)
Jul 18, 2011 13.60 13.61 13.50 13.61 200,310 -0.20(-1.45%)
Jul 15, 2011 13.81 13.81 13.81 13.81 50,000 +0.25(+1.81%)
Jul 12, 2011 13.56 13.56 13.56 0 -0.24(-1.70%)
Jul 11, 2011 13.80 13.80 13.80 13.80 100,000 -0.57(-3.97%)
Jul 06, 2011 14.37 14.37 14.37 0 -0.04(-0.28%)
Jun 30, 2011 14.41 14.41 14.41 0 +0.69(+5.03%)
Jun 28, 2011 13.72 13.72 13.72 0 +0.31(+2.31%)
Jun 27, 2011 13.41 13.41 13.41 13.41 400 +0.16(+1.21%)
Jun 23, 2011 13.25 13.25 13.25 75,000 -0.59(-4.26%)
Jun 22, 2011 13.84 13.84 13.84 13.84 480 +0.27(+1.99%)
Jun 16, 2011 13.57 13.57 13.57 0 -0.45(-3.21%)
Jun 15, 2011 14.02 14.02 14.02 14.02 200 +0.02(+0.14%)
Jun 13, 2011 14.00 14.00 14.00 0 -0.24(-1.69%)
Jun 08, 2011 14.24 14.24 14.24 0 -0.58(-3.91%)
Jun 07, 2011 14.81 14.82 14.81 14.82 685,000 +0.07(+0.47%)
Jun 06, 2011 14.75 14.75 14.75 14.75 200 +0.08(+0.55%)
Jun 03, 2011 14.68 14.68 14.67 14.67 1,050 +0.36(+2.52%)
May 24, 2011 14.31 14.31 14.31 14.31 6,140 -0.13(-0.88%)
May 23, 2011 14.44 14.44 14.44 14.44 200,000 -0.37(-2.52%)
May 19, 2011 14.81 14.81 14.81 14.81 0 -0.29(-1.92%)
May 16, 2011 15.10 15.10 15.10 0 +0.30(+2.00%)
May 13, 2011 14.90 14.90 14.80 14.80 355,200 -0.38(-2.48%)
May 12, 2011 14.95 15.18 14.95 15.18 568,826 +0.02(+0.13%)
May 10, 2011 15.16 15.16 15.16 0 -0.04(-0.26%)
May 09, 2011 15.12 15.20 15.12 15.20 11,094 +0.08(+0.53%)
May 06, 2011 15.12 15.26 15.00 15.12 506,640 +0.39(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.