Ericsson Lm Tel Cl B (OP: ERIXF )

11.60 USD UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.23 11.23 11.23 6,467 +0.35(+3.22%)
Aug 30, 2011 10.88 10.88 10.88 10.88 8,720 -0.20(-1.81%)
Aug 29, 2011 11.12 11.12 11.08 11.08 1,560 +0.63(+6.03%)
Aug 25, 2011 10.45 10.45 10.45 0 -0.51(-4.65%)
Aug 24, 2011 10.96 10.96 10.96 10.96 50,000 +0.61(+5.89%)
Aug 23, 2011 10.46 10.46 10.35 10.35 56,399 -0.03(-0.27%)
Aug 22, 2011 10.38 10.38 10.38 10.38 800,000 +0.11(+1.09%)
Aug 19, 2011 10.35 10.35 10.27 10.27 780,000 +0.18(+1.74%)
Aug 18, 2011 10.30 10.30 10.09 10.09 1,530 -1.15(-10.23%)
Aug 15, 2011 11.24 11.24 11.24 0 -0.06(-0.51%)
Aug 12, 2011 11.30 11.30 11.30 11.30 131,350 +0.45(+4.13%)
Aug 10, 2011 10.85 10.85 10.85 0 -0.71(-6.15%)
Aug 05, 2011 11.56 11.56 11.56 11.56 0 +0.42(+3.78%)
Aug 04, 2011 11.21 11.21 11.14 11.14 100,500 -1.18(-9.58%)
Aug 01, 2011 12.32 12.32 12.32 0 -0.28(-2.22%)
Jul 29, 2011 12.60 12.60 12.60 12.60 3,110 -0.49(-3.75%)
Jul 25, 2011 13.09 13.09 13.09 0 -0.02(-0.15%)
Jul 22, 2011 13.11 13.11 13.11 13.11 200 -0.02(-0.15%)
Jul 21, 2011 13.51 13.51 13.12 13.13 300,380 -1.09(-7.67%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.61(+4.48%)
Jul 18, 2011 13.60 13.61 13.50 13.61 200,310 -0.20(-1.45%)
Jul 15, 2011 13.81 13.81 13.81 13.81 50,000 +0.25(+1.81%)
Jul 12, 2011 13.56 13.56 13.56 0 -0.24(-1.70%)
Jul 11, 2011 13.80 13.80 13.80 13.80 100,000 -0.57(-3.97%)
Jul 06, 2011 14.37 14.37 14.37 0 -0.04(-0.28%)
Jun 30, 2011 14.41 14.41 14.41 0 +0.69(+5.03%)
Jun 28, 2011 13.72 13.72 13.72 0 +0.31(+2.31%)
Jun 27, 2011 13.41 13.41 13.41 13.41 400 +0.16(+1.21%)
Jun 23, 2011 13.25 13.25 13.25 75,000 -0.59(-4.26%)
Jun 22, 2011 13.84 13.84 13.84 13.84 480 +0.27(+1.99%)
Jun 16, 2011 13.57 13.57 13.57 0 -0.45(-3.21%)
Jun 15, 2011 14.02 14.02 14.02 14.02 200 +0.02(+0.14%)
Jun 13, 2011 14.00 14.00 14.00 0 -0.24(-1.69%)
Jun 08, 2011 14.24 14.24 14.24 0 -0.58(-3.91%)
Jun 07, 2011 14.81 14.82 14.81 14.82 685,000 +0.07(+0.47%)
Jun 06, 2011 14.75 14.75 14.75 14.75 200 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.