Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2011 12.73 12.73 12.73 0 +0.12(+0.98%)
Mar 25, 2011 12.59 12.63 12.58 12.61 16,330 +0.26(+2.09%)
Mar 24, 2011 12.35 12.35 12.35 12.35 200 +0.08(+0.67%)
Mar 22, 2011 12.27 12.27 12.27 12.27 0 +0.26(+2.14%)
Mar 21, 2011 12.01 12.01 12.01 12.01 399 +0.66(+5.81%)
Mar 16, 2011 11.35 11.35 11.35 11.35 365,000 -1.57(-12.15%)
Mar 07, 2011 12.92 12.92 12.92 12.92 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.