Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 8.610 8.610 8.610 8.610 0 -0.35(-3.91%)
May 29, 2012 8.960 8.960 8.960 8.960 351 +0.35(+4.07%)
May 21, 2012 8.610 8.610 8.610 0 +0.35(+4.24%)
May 17, 2012 8.260 8.260 8.260 0 -0.34(-3.95%)
May 15, 2012 8.600 8.600 8.600 0 -0.13(-1.49%)
May 14, 2012 8.730 8.760 8.730 8.730 226,000 -0.41(-4.50%)
May 11, 2012 9.141 9.141 9.141 9.141 1,422 +0.15(+1.68%)
May 09, 2012 8.990 8.990 8.990 0 -0.15(-1.64%)
May 07, 2012 9.140 9.140 9.140 9.140 0 -0.17(-1.83%)
May 04, 2012 9.320 9.320 9.310 9.310 5,840 -0.40(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.