Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Dec 04, 2012 9.490 9.490 9.490 9.490 0 +0.37(+4.06%)
Nov 29, 2012 9.120 9.120 9.120 9.120 0 +0.41(+4.71%)
Nov 21, 2012 8.710 8.710 8.710 0 +0.10(+1.19%)
Nov 20, 2012 8.580 8.620 8.580 8.607 20,800 -0.05(-0.61%)
Nov 14, 2012 8.660 8.660 8.660 0 -0.36(-3.99%)
Nov 07, 2012 9.020 9.020 9.020 350,000 +0.15(+1.69%)
Nov 04, 2012 8.870 8.870 8.870 0 +0.00(+0.00%)
Nov 02, 2012 8.870 8.870 8.870 8.870 1,000 +0.07(+0.80%)
Oct 31, 2012 8.800 8.800 8.800 0 +0.04(+0.46%)
Oct 26, 2012 8.760 8.760 8.760 0 +0.01(+0.11%)
Oct 23, 2012 8.750 8.750 8.750 0 +0.18(+2.10%)
Oct 10, 2012 8.570 8.570 8.570 8.570 0 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.