Ericsson Lm Tel Cl B (OP: ERIXF )

11.32 USD -0.28 (-2.41%)
Official Closing Price Updated: 10:17 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.63 12.63 12.63 12.63 952 +0.14(+1.09%)
Sep 29, 2014 12.49 12.49 12.49 12.49 230 -0.05(-0.38%)
Sep 26, 2014 12.52 12.54 12.52 12.54 400,000 -0.15(-1.15%)
Sep 25, 2014 12.69 12.69 12.56 12.69 540,373 -0.30(-2.28%)
Sep 23, 2014 12.98 12.98 12.98 529,100 -0.05(-0.41%)
Sep 22, 2014 13.20 13.20 13.04 13.04 150,721 -0.14(-1.07%)
Sep 19, 2014 13.23 13.23 13.18 13.18 5,485 -0.11(-0.82%)
Sep 18, 2014 12.99 13.29 12.99 13.29 390,100 +0.58(+4.54%)
Sep 17, 2014 12.83 12.83 12.71 12.71 804,176 -0.01(-0.11%)
Sep 15, 2014 12.72 12.72 12.72 578,610 -0.06(-0.45%)
Sep 11, 2014 12.78 12.78 12.78 0 +0.00(+0.00%)
Sep 08, 2014 12.78 12.78 12.78 0 +0.24(+1.89%)
Sep 05, 2014 12.54 12.54 12.54 12.54 5,556 +0.09(+0.74%)
Sep 03, 2014 12.45 12.45 12.45 0 +0.08(+0.65%)
Sep 02, 2014 12.38 12.38 12.38 12.37 407,540 -0.12(-1.00%)
Aug 29, 2014 12.49 12.49 12.49 0 -0.02(-0.12%)
Aug 27, 2014 12.51 12.51 12.51 0 -0.01(-0.08%)
Aug 26, 2014 12.52 12.52 12.52 12.52 110 -0.07(-0.54%)
Aug 25, 2014 12.59 12.59 12.59 12.59 1,696 +0.07(+0.57%)
Aug 22, 2014 12.50 12.50 12.52 19,051 +0.02(+0.13%)
Aug 21, 2014 12.59 12.60 12.50 12.50 14,813 +0.14(+1.14%)
Aug 15, 2014 12.36 12.36 12.36 0 +0.08(+0.68%)
Aug 14, 2014 12.28 12.28 12.28 12.28 4,088 +0.01(+0.08%)
Aug 13, 2014 12.27 12.27 12.27 12.27 6,328 +0.04(+0.36%)
Aug 12, 2014 12.22 12.22 12.22 12.22 5,914 -0.07(-0.55%)
Aug 11, 2014 12.29 12.29 12.29 12.29 23,138 +0.21(+1.77%)
Aug 08, 2014 12.07 12.08 12.07 12.08 338,997 -0.18(-1.44%)
Aug 07, 2014 12.25 12.25 12.25 12.25 11,580 +0.02(+0.20%)
Aug 06, 2014 12.15 12.23 12.15 12.23 1,953 -0.09(-0.75%)
Aug 05, 2014 12.32 12.32 12.32 12.32 126,445 +0.00(+0.01%)
Aug 04, 2014 12.29 12.32 12.29 12.32 5,375 -0.12(-0.97%)
Jul 31, 2014 12.44 12.44 12.44 454,000 -0.17(-1.32%)
Jul 30, 2014 12.61 12.61 12.61 12.61 1,776 -0.01(-0.07%)
Jul 29, 2014 12.71 12.71 12.60 12.62 7,840 -0.10(-0.81%)
Jul 28, 2014 12.72 12.72 12.72 12.72 192 -0.01(-0.08%)
Jul 25, 2014 12.76 12.76 12.73 12.73 6,434 -0.07(-0.58%)
Jul 24, 2014 12.70 12.80 12.70 12.80 2,541 +0.07(+0.54%)
Jul 22, 2014 12.73 12.73 12.73 0 +0.21(+1.64%)
Jul 21, 2014 12.52 12.53 12.25 12.53 5,128 -0.11(-0.83%)
Jul 18, 2014 12.63 12.63 12.57 12.63 96,879 +1.00(+8.58%)
Jul 17, 2014 11.65 11.70 11.64 11.64 44,761 +0.01(+0.11%)
Jul 16, 2014 11.62 11.62 11.62 11.62 915 -0.01(-0.12%)
Jul 15, 2014 11.64 11.64 11.64 11.64 5,424 -0.11(-0.94%)
Jul 14, 2014 11.75 11.75 11.75 11.75 6,387 +0.21(+1.80%)
Jul 11, 2014 11.60 11.60 11.54 11.54 1,878 -0.08(-0.65%)
Jul 10, 2014 11.62 11.62 11.62 11.62 1,803 -0.08(-0.69%)
Jul 09, 2014 11.70 11.70 11.70 11.70 7,442 -0.15(-1.29%)
Jul 08, 2014 11.85 11.85 11.85 11.85 83,077 -0.01(-0.09%)
Jul 07, 2014 12.00 12.00 11.86 11.86 1,919 -0.20(-1.67%)
Jul 03, 2014 12.06 12.06 12.06 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.