Ericsson Lm Tel Cl B (OP: ERIXF )

7.610 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.27 12.27 12.27 12.27 0 -0.23(-1.82%)
Jan 30, 2014 12.35 12.50 12.35 12.50 1,750 +0.50(+4.17%)
Jan 28, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.51%)
Jan 27, 2014 11.94 11.94 11.94 11.94 9,651 +0.14(+1.18%)
Jan 24, 2014 11.65 11.80 11.65 11.80 0 -0.10(-0.84%)
Jan 23, 2014 11.84 11.90 11.84 11.90 3,025 -0.14(-1.16%)
Jan 22, 2014 12.04 12.04 12.04 12.04 150,244 +0.11(+0.90%)
Jan 21, 2014 11.93 11.93 11.93 11.93 8,785 -0.11(-0.89%)
Jan 16, 2014 12.04 12.04 12.04 0 -0.14(-1.15%)
Jan 15, 2014 12.10 12.18 12.10 12.18 406,784 +0.21(+1.72%)
Jan 14, 2014 11.99 11.99 11.97 11.97 757,700 -0.11(-0.92%)
Jan 13, 2014 12.10 12.11 12.09 12.09 733,290 -0.06(-0.52%)
Jan 10, 2014 12.15 12.15 12.15 12.15 367,300 +0.16(+1.38%)
Jan 08, 2014 11.99 11.99 11.99 0 +0.22(+1.83%)
Jan 07, 2014 11.78 11.85 11.77 11.77 7,421 -0.09(-0.74%)
Jan 03, 2014 11.86 11.86 11.86 0 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.