Ericsson Lm Tel Cl B (OP: ERIXF )

11.08 USD -0.32 (-2.79%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.02 12.02 12.02 12.02 14,350 -0.10(-0.80%)
Apr 29, 2014 12.10 12.12 12.08 12.12 10,170 -0.01(-0.07%)
Apr 28, 2014 12.13 12.13 12.13 12.13 386,748 -0.14(-1.18%)
Apr 23, 2014 12.27 12.27 12.27 62 -0.91(-6.90%)
Apr 22, 2014 13.18 13.18 13.18 13.18 8,543 +0.23(+1.77%)
Apr 17, 2014 12.95 12.95 12.95 0 +0.10(+0.78%)
Apr 16, 2014 12.92 12.92 12.85 12.85 2,442 -0.00(-0.01%)
Apr 15, 2014 12.85 12.85 12.85 12.85 66,853 -0.49(-3.66%)
Apr 11, 2014 13.34 13.34 13.34 13.34 1,865 -0.12(-0.93%)
Apr 10, 2014 13.46 13.46 13.46 13.46 511,200 -0.03(-0.19%)
Apr 09, 2014 13.49 13.49 13.49 13.49 5,216 +0.36(+2.73%)
Apr 07, 2014 13.13 13.13 13.13 300,088 -0.07(-0.52%)
Apr 04, 2014 13.37 13.37 13.20 13.20 0 -0.16(-1.20%)
Apr 03, 2014 13.42 13.60 13.36 13.36 212,638 -0.20(-1.45%)
Apr 01, 2014 13.56 13.56 13.56 580,000 +0.25(+1.85%)
Mar 31, 2014 13.31 13.31 13.31 13.31 1,804 +0.10(+0.74%)
Mar 28, 2014 13.21 13.21 13.21 13.21 0 +0.04(+0.28%)
Mar 27, 2014 13.18 13.18 13.18 13.18 9,468 -0.05(-0.41%)
Mar 26, 2014 13.23 13.23 13.23 13.23 3,873 +0.25(+1.92%)
Mar 25, 2014 13.01 13.04 12.98 12.98 153,778 +0.03(+0.23%)
Mar 24, 2014 12.95 12.95 12.95 12.95 226,244 -0.25(-1.86%)
Mar 21, 2014 13.20 13.20 13.20 13.20 127,420 +0.20(+1.57%)
Mar 20, 2014 12.99 12.99 12.99 12.99 1,879 -0.09(-0.66%)
Mar 19, 2014 13.08 13.08 13.08 13.08 1,619 +0.00(+0.01%)
Mar 18, 2014 13.08 13.08 13.08 13.08 10,480 +0.15(+1.15%)
Mar 17, 2014 12.93 12.93 12.93 12.93 5,292 -0.15(-1.14%)
Mar 13, 2014 13.08 13.08 13.08 0 +0.17(+1.33%)
Mar 12, 2014 12.73 12.91 12.67 12.91 308,062 +0.01(+0.06%)
Mar 10, 2014 12.90 12.90 12.90 0 -0.20(-1.49%)
Mar 07, 2014 13.10 13.10 13.10 13.10 0 +0.01(+0.08%)
Mar 06, 2014 13.13 13.13 13.08 13.08 8,153 +0.09(+0.66%)
Mar 05, 2014 13.00 13.00 13.00 13.00 5,406 +0.26(+2.01%)
Mar 04, 2014 12.79 12.79 12.74 12.74 10,331 +0.22(+1.77%)
Mar 03, 2014 12.59 12.59 12.52 12.52 9,539 -0.49(-3.76%)
Feb 28, 2014 13.01 13.01 13.01 13.01 0 +0.18(+1.40%)
Feb 26, 2014 12.83 12.83 12.83 130,000 +0.05(+0.40%)
Feb 25, 2014 12.71 12.78 12.70 12.78 107,495 +0.09(+0.72%)
Feb 21, 2014 12.69 12.69 12.69 0 +0.18(+1.43%)
Feb 20, 2014 12.51 12.51 12.51 12.51 320,906 -0.06(-0.49%)
Feb 19, 2014 12.54 12.65 12.53 12.57 267,635 -0.05(-0.44%)
Feb 18, 2014 12.62 12.62 12.62 12.62 134,070 -0.03(-0.23%)
Feb 14, 2014 12.65 12.65 12.65 0 +0.10(+0.81%)
Feb 13, 2014 12.55 12.55 12.55 12.55 18,040 -0.03(-0.20%)
Feb 12, 2014 12.58 12.58 12.58 12.58 18,360 -0.10(-0.77%)
Feb 11, 2014 12.68 12.68 12.68 12.68 24,469 +0.21(+1.70%)
Feb 10, 2014 12.46 12.46 12.46 12.46 7,273 +0.09(+0.76%)
Feb 07, 2014 12.36 12.37 12.36 12.37 0 -0.12(-0.97%)
Feb 06, 2014 12.49 12.49 12.49 12.49 436 +0.33(+2.70%)
Feb 05, 2014 12.16 12.16 12.16 12.16 4,980 +0.04(+0.35%)
Feb 04, 2014 12.11 12.12 12.11 12.12 2,737 -0.26(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.