Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.56 10.56 10.56 10.56 120 -0.12(-1.17%)
Jul 30, 2015 10.69 10.69 10.69 10.69 151 -0.17(-1.59%)
Jul 22, 2015 10.86 10.86 10.86 0 -0.14(-1.30%)
Jul 20, 2015 11.00 11.00 11.00 66 +0.09(+0.78%)
Jul 17, 2015 10.91 10.91 10.91 10.91 170 +0.56(+5.45%)
Jul 16, 2015 10.35 10.35 10.35 10.35 136,845 +0.15(+1.47%)
Jul 15, 2015 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Jul 08, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 07, 2015 10.15 9.963 10.15 215,630 -0.07(-0.68%)
Jul 02, 2015 10.22 10.22 10.22 0 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.