Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 7.300 7.300 7.300 0 -0.05(-0.68%)
Jul 26, 2016 7.350 7.350 7.350 7.350 450 -0.08(-1.08%)
Jul 25, 2016 7.430 7.430 7.430 7.430 7,533 +0.18(+2.48%)
Jul 22, 2016 7.302 7.302 7.250 7.250 2,807 +0.00(+0.00%)
Jul 21, 2016 7.272 7.272 7.250 7.250 2,750 +0.34(+4.92%)
Jul 19, 2016 6.910 6.910 6.910 10,815 -0.66(-8.72%)
Jul 18, 2016 7.660 7.660 7.570 7.570 300 -0.30(-3.81%)
Jul 15, 2016 7.650 7.870 7.650 7.870 101,916 +0.17(+2.21%)
Jul 14, 2016 7.880 7.880 7.700 7.700 11,013 +0.00(+0.00%)
Jul 13, 2016 7.790 7.812 7.700 7.700 600,150 +0.02(+0.26%)
Jul 12, 2016 7.680 7.680 7.680 7.680 279 -0.04(-0.52%)
Jul 11, 2016 7.720 7.720 7.720 7.720 200 +0.27(+3.62%)
Jul 08, 2016 7.320 7.320 7.450 0 +0.13(+1.78%)
Jul 07, 2016 7.320 7.320 7.320 7.320 7,953 -0.01(-0.10%)
Jul 05, 2016 7.590 7.590 7.309 7.327 640 -0.17(-2.30%)
Jun 29, 2016 7.500 7.500 7.500 0 +0.33(+4.68%)
Jun 27, 2016 7.165 7.165 7.165 0 -0.53(-6.83%)
Jun 24, 2016 7.690 7.690 7.690 7.690 361 -0.20(-2.53%)
Jun 23, 2016 7.990 7.990 7.890 7.890 152,455 +0.05(+0.64%)
Jun 22, 2016 7.880 7.903 7.840 7.840 183,055 +0.26(+3.43%)
Jun 17, 2016 7.580 7.580 7.580 0 -0.17(-2.19%)
Jun 16, 2016 7.400 7.750 7.300 7.750 639,574 +0.11(+1.44%)
Jun 15, 2016 7.640 7.640 7.640 7.640 599 +0.58(+8.22%)
Jun 14, 2016 7.109 7.109 7.050 7.060 4,222 -0.28(-3.85%)
Jun 13, 2016 7.500 7.500 7.338 7.343 549,130 +0.14(+1.98%)
Jun 10, 2016 7.413 7.418 7.200 7.200 261,643 -0.40(-5.26%)
Jun 09, 2016 7.750 7.800 7.600 7.600 2,648 -0.10(-1.30%)
Jun 08, 2016 7.694 7.700 7.694 7.700 210,106 -0.11(-1.38%)
Jun 07, 2016 7.800 7.808 7.800 7.808 150,100 +0.05(+0.61%)
Jun 06, 2016 7.760 7.760 7.760 7.760 1,000 +0.00(+0.00%)
Jun 03, 2016 7.760 7.760 7.760 7.760 719 +0.41(+5.58%)
Jun 02, 2016 7.650 7.650 7.350 7.350 9,513 -0.26(-3.42%)
May 31, 2016 7.610 7.610 7.610 0 -0.12(-1.58%)
May 27, 2016 7.732 7.732 7.732 0 +0.12(+1.61%)
May 26, 2016 7.750 7.750 7.610 7.610 238,909 +0.01(+0.13%)
May 25, 2016 7.770 7.770 7.550 7.600 259,786 +0.05(+0.66%)
May 24, 2016 7.550 7.550 7.550 7.550 2,050 +0.10(+1.34%)
May 23, 2016 7.450 7.450 7.450 7.450 137,062 +0.00(+0.00%)
May 20, 2016 7.593 7.593 7.450 7.450 220,813 +0.17(+2.34%)
May 19, 2016 7.400 7.532 7.270 7.280 753,422 -0.17(-2.28%)
May 17, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
May 16, 2016 7.600 7.600 7.600 7.600 1,557 +0.16(+2.15%)
May 13, 2016 7.440 7.493 7.440 7.440 567,778 -0.26(-3.38%)
May 12, 2016 7.400 7.700 7.400 7.700 3,381 +0.30(+4.05%)
May 11, 2016 7.780 7.780 7.400 7.400 8,004 -0.26(-3.39%)
May 10, 2016 7.660 7.660 7.660 7.660 4,813 +0.07(+0.92%)
May 09, 2016 7.590 7.590 7.590 7.590 750 -0.13(-1.68%)
May 04, 2016 7.720 7.720 7.720 0 -0.37(-4.57%)
May 03, 2016 7.800 8.090 7.800 8.090 1,168 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.