Ericsson Lm Tel Cl B (OP: ERIXF )

11.74 USD UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 7.285 7.285 7.285 0 +0.12(+1.60%)
Jun 27, 2017 7.170 7.170 7.170 7.170 392 -0.13(-1.75%)
Jun 26, 2017 7.335 7.335 7.298 7.298 100,000 +0.11(+1.54%)
Jun 22, 2017 7.187 7.187 7.187 0 +0.18(+2.52%)
Jun 20, 2017 7.010 7.010 7.010 0 +0.02(+0.30%)
Jun 15, 2017 6.989 6.989 6.989 16 -0.17(-2.39%)
Jun 09, 2017 7.160 7.160 7.160 0 -0.17(-2.32%)
Jun 08, 2017 7.330 7.330 7.330 7.330 50,205 +0.01(+0.21%)
Jun 05, 2017 7.315 7.315 7.315 79 +0.11(+1.46%)
May 31, 2017 7.210 7.210 7.210 505,621 +0.17(+2.36%)
May 24, 2017 7.044 7.044 7.044 20,000 +0.01(+0.17%)
May 23, 2017 7.032 7.032 7.032 7.032 177 +0.42(+6.38%)
May 22, 2017 6.610 6.610 6.610 6.610 341 -0.06(-0.90%)
May 16, 2017 6.670 6.670 6.670 226,000 +0.14(+2.18%)
May 12, 2017 6.527 6.527 6.527 0 -0.09(-1.40%)
May 09, 2017 6.620 6.620 6.620 0 -0.01(-0.23%)
May 05, 2017 6.635 6.635 6.635 150,000 +0.04(+0.53%)
May 04, 2017 6.500 6.600 6.500 6.600 540 -0.08(-1.20%)
May 02, 2017 6.680 6.680 6.680 25 +0.32(+5.03%)
Apr 28, 2017 6.360 6.360 6.360 0 -0.01(-0.16%)
Apr 27, 2017 6.420 6.440 6.370 6.370 229,000 -0.04(-0.70%)
Apr 24, 2017 6.415 6.415 6.415 105,101 +0.12(+1.83%)
Apr 21, 2017 6.290 6.300 6.290 6.300 615 -0.13(-2.02%)
Apr 18, 2017 6.430 6.430 6.430 79,280 +0.14(+2.23%)
Apr 11, 2017 6.290 6.290 6.290 0 -0.16(-2.48%)
Apr 07, 2017 6.450 6.450 6.450 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.