Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.600 8.800 8.600 8.800 2,800 -0.06(-0.68%)
Dec 28, 2018 8.750 8.870 8.750 8.860 4,200 +0.94(+11.87%)
Dec 24, 2018 7.920 7.920 7.920 0 -0.40(-4.81%)
Dec 21, 2018 8.500 8.500 8.320 8.320 500 -0.48(-5.45%)
Dec 20, 2018 8.800 8.800 8.800 184,549 +0.00(+0.00%)
Dec 19, 2018 8.800 8.879 8.800 8.800 10,189 -0.15(-1.73%)
Dec 18, 2018 8.955 8.955 8.955 1 +0.00(+0.00%)
Dec 17, 2018 8.947 8.955 8.947 8.955 860,002 -0.04(-0.50%)
Dec 14, 2018 9.083 9.090 9.000 9.000 82,100 -0.15(-1.64%)
Dec 13, 2018 9.143 9.150 9.143 9.150 400,565 -0.06(-0.65%)
Dec 12, 2018 9.200 9.210 9.200 9.210 240,106 +0.45(+5.08%)
Dec 11, 2018 8.760 8.765 8.760 8.765 300,042 +0.02(+0.17%)
Dec 10, 2018 8.750 8.750 8.750 8.750 100 +0.05(+0.57%)
Dec 07, 2018 8.700 8.700 8.700 8.700 1,800 +0.10(+1.16%)
Dec 06, 2018 8.600 8.600 8.600 8.600 1,044 +0.08(+0.94%)
Dec 04, 2018 8.586 8.586 8.445 8.520 1,559,800 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.