Ericsson Lm Tel Cl B (OP: ERIXF )

5.852 +0.072 (+1.25%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.