Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
May 02, 2018 7.573 7.573 7.573 194,250 -0.03(-0.36%)
Apr 30, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Apr 27, 2018 7.500 7.593 7.500 7.500 1,004,840 +0.05(+0.67%)
Apr 26, 2018 7.450 7.450 7.450 7.450 1,244 -0.38(-4.79%)
Apr 25, 2018 7.818 7.825 7.818 7.825 1,410,000 +0.14(+1.85%)
Apr 23, 2018 7.683 7.683 7.683 540,498 -0.22(-2.75%)
Apr 20, 2018 7.900 7.970 7.900 7.900 460,827 +1.50(+23.49%)
Apr 11, 2018 6.397 6.397 6.397 0 +0.12(+1.95%)
Apr 09, 2018 6.275 6.275 6.275 65,942 +0.01(+0.08%)
Apr 06, 2018 6.270 6.270 6.270 6.270 1,120 +0.13(+2.15%)
Apr 05, 2018 6.138 6.138 6.138 6.138 250 -0.09(-1.50%)
Apr 03, 2018 6.231 6.231 6.231 0 -0.30(-4.57%)
Mar 28, 2018 6.530 6.530 6.530 0 +0.18(+2.87%)
Mar 27, 2018 6.348 6.348 6.348 6.348 175,468 -0.22(-3.38%)
Mar 22, 2018 6.570 6.570 6.570 500,000 +0.01(+0.12%)
Mar 21, 2018 6.520 6.562 6.520 6.562 7,041 -0.05(-0.76%)
Mar 20, 2018 6.612 6.612 6.612 6.612 100,136 -0.14(-2.04%)
Mar 19, 2018 6.750 6.750 6.750 6.750 502 -0.01(-0.15%)
Mar 16, 2018 6.755 6.760 6.755 6.760 300,000 -0.15(-2.23%)
Mar 15, 2018 6.847 6.914 6.847 6.914 4,828,100 +0.11(+1.56%)
Mar 14, 2018 6.805 6.810 6.805 6.808 1,314,403 +0.10(+1.45%)
Mar 12, 2018 6.710 6.710 6.710 18,676 -0.17(-2.47%)
Mar 09, 2018 6.760 6.880 6.760 6.880 1,606 +0.21(+3.15%)
Mar 08, 2018 6.670 6.670 6.670 6.670 788 -0.15(-2.13%)
Mar 06, 2018 6.815 6.815 6.815 0 +0.27(+4.17%)
Mar 02, 2018 6.543 6.543 6.543 0 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.